Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:52AM ET - U.S. Markets close in 5 hours and 8 minutes. Dow  0.09% Nasdaq  0.21%

Jennison Health Sciences A (PHLAX)

On Dec 24: 19.79   0.02 (0.10%)

MORE ON PHLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.79 19.79 19.79 19.79 0 19.79 23-Dec-09 19.77 19.77 19.77 19.77 0 19.77 22-Dec-09 19.77 19.77 19.77 19.77 0 19.77 21-Dec-09 19.56 19.56 19.56 19.56 0 19.56 18-Dec-09 19.32 19.32 19.32 19.32 0 19.32 17-Dec-09 19.03 19.03 19.03 19.03 0 19.03 16-Dec-09 19.33 19.33 19.33 19.33 0 19.33 15-Dec-09 19.27 19.27 19.27 19.27 0 19.27 14-Dec-09 19.21 19.21 19.21 19.21 0 19.21 11-Dec-09 19.05 19.05 19.05 19.05 0 19.05 10-Dec-09 19.05 19.05 19.05 19.05 0 19.05 9-Dec-09 18.93 18.93 18.93 18.93 0 18.93 8-Dec-09 18.88 18.88 18.88 18.88 0 18.88 7-Dec-09 18.97 18.97 18.97 18.97 0 18.97 4-Dec-09 19.11 19.11 19.11 19.11 0 19.11 3-Dec-09 19.04 19.04 19.04 19.04 0 19.04 2-Dec-09 19.20 19.20 19.20 19.20 0 19.20 1-Dec-09 19.07 19.07 19.07 19.07 0 19.07 30-Nov-09 18.79 18.79 18.79 18.79 0 18.79 27-Nov-09 18.76 18.76 18.76 18.76 0 18.76 25-Nov-09 18.97 18.97 18.97 18.97 0 18.97 24-Nov-09 18.80 18.80 18.80 18.80 0 18.80 23-Nov-09 18.64 18.64 18.64 18.64 0 18.64 20-Nov-09 18.47 18.47 18.47 18.47 0 18.47 19-Nov-09 18.48 18.48 18.48 18.48 0 18.48 18-Nov-09 18.66 18.66 18.66 18.66 0 18.66 17-Nov-09 18.73 18.73 18.73 18.73 0 18.73 16-Nov-09 18.76 18.76 18.76 18.76 0 18.76 13-Nov-09 18.45 18.45 18.45 18.45 0 18.45 12-Nov-09 18.43 18.43 18.43 18.43 0 18.43 11-Nov-09 18.58 18.58 18.58 18.58 0 18.58 10-Nov-09 18.46 18.46 18.46 18.46 0 18.46 9-Nov-09 18.43 18.43 18.43 18.43 0 18.43 6-Nov-09 18.28 18.28 18.28 18.28 0 18.28 5-Nov-09 17.95 17.95 17.95 17.95 0 17.95 4-Nov-09 17.40 17.40 17.40 17.40 0 17.40 3-Nov-09 17.55 17.55 17.55 17.55 0 17.55 2-Nov-09 17.15 17.15 17.15 17.15 0 17.15 30-Oct-09 16.94 16.94 16.94 16.94 0 16.94 29-Oct-09 17.19 17.19 17.19 17.19 0 17.19 28-Oct-09 16.79 16.79 16.79 16.79 0 16.79 27-Oct-09 17.32 17.32 17.32 17.32 0 17.32 26-Oct-09 17.20 17.20 17.20 17.20 0 17.20 23-Oct-09 17.54 17.54 17.54 17.54 0 17.54 22-Oct-09 17.85 17.85 17.85 17.85 0 17.85 21-Oct-09 17.65 17.65 17.65 17.65 0 17.65 20-Oct-09 17.73 17.73 17.73 17.73 0 17.73 19-Oct-09 18.17 18.17 18.17 18.17 0 18.17 16-Oct-09 18.15 18.15 18.15 18.15 0 18.15 15-Oct-09 18.24 18.24 18.24 18.24 0 18.24 14-Oct-09 18.09 18.09 18.09 18.09 0 18.09 13-Oct-09 17.83 17.83 17.83 17.83 0 17.83 12-Oct-09 17.94 17.94 17.94 17.94 0 17.94 9-Oct-09 18.01 18.01 18.01 18.01 0 18.01 8-Oct-09 18.00 18.00 18.00 18.00 0 18.00 7-Oct-09 18.11 18.11 18.11 18.11 0 18.11 6-Oct-09 18.21 18.21 18.21 18.21 0 18.21 5-Oct-09 18.05 18.05 18.05 18.05 0 18.05 2-Oct-09 17.92 17.92 17.92 17.92 0 17.92 1-Oct-09 18.52 18.52 18.52 18.52 0 18.52 30-Sep-09 19.14 19.14 19.14 19.14 0 19.14 29-Sep-09 19.28 19.28 19.28 19.28 0 19.28 28-Sep-09 19.43 19.43 19.43 19.43 0 19.43 25-Sep-09 19.09 19.09 19.09 19.09 0 19.09 24-Sep-09 19.10 19.10 19.10 19.10 0 19.10 23-Sep-09 19.44 19.44 19.44 19.44 0 19.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions