Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 6:25AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Jennison Health Sciences B (PHLBX)On Dec 24: 18.01  Up 0.02 (0.11%)  
MORE ON PHLBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0918.0118.0118.0118.01018.01
23-Dec-0917.9917.9917.9917.99017.99
22-Dec-0917.9917.9917.9917.99017.99
21-Dec-0917.8017.8017.8017.80017.80
18-Dec-0917.5917.5917.5917.59017.59
17-Dec-0917.3217.3217.3217.32017.32
16-Dec-0917.5917.5917.5917.59017.59
15-Dec-0917.5417.5417.5417.54017.54
14-Dec-0917.4917.4917.4917.49017.49
11-Dec-0917.3417.3417.3417.34017.34
10-Dec-0917.3417.3417.3417.34017.34
9-Dec-0917.2317.2317.2317.23017.23
8-Dec-0917.1817.1817.1817.18017.18
7-Dec-0917.2717.2717.2717.27017.27
4-Dec-0917.4017.4017.4017.40017.40
3-Dec-0917.3317.3317.3317.33017.33
2-Dec-0917.4817.4817.4817.48017.48
1-Dec-0917.3617.3617.3617.36017.36
30-Nov-0917.1117.1117.1117.11017.11
27-Nov-0917.0817.0817.0817.08017.08
25-Nov-0917.2817.2817.2817.28017.28
24-Nov-0917.1217.1217.1217.12017.12
23-Nov-0916.9716.9716.9716.97016.97
20-Nov-0916.8216.8216.8216.82016.82
19-Nov-0916.8316.8316.8316.83016.83
18-Nov-0916.9916.9916.9916.99016.99
17-Nov-0917.0617.0617.0617.06017.06
16-Nov-0917.0817.0817.0817.08017.08
13-Nov-0916.8016.8016.8016.80016.80
12-Nov-0916.7916.7916.7916.79016.79
11-Nov-0916.9216.9216.9216.92016.92
10-Nov-0916.8116.8116.8116.81016.81
9-Nov-0916.7916.7916.7916.79016.79
6-Nov-0916.6516.6516.6516.65016.65
5-Nov-0916.3516.3516.3516.35016.35
4-Nov-0915.8515.8515.8515.85015.85
3-Nov-0915.9915.9915.9915.99015.99
2-Nov-0915.6315.6315.6315.63015.63
30-Oct-0915.4315.4315.4315.43015.43
29-Oct-0915.6615.6615.6615.66015.66
28-Oct-0915.2915.2915.2915.29015.29
27-Oct-0915.7815.7815.7815.78015.78
26-Oct-0915.6615.6615.6615.66015.66
23-Oct-0915.9715.9715.9715.97015.97
22-Oct-0916.2616.2616.2616.26016.26
21-Oct-0916.0816.0816.0816.08016.08
20-Oct-0916.1616.1616.1616.16016.16
19-Oct-0916.5616.5616.5616.56016.56
16-Oct-0916.5416.5416.5416.54016.54
15-Oct-0916.6216.6216.6216.62016.62
14-Oct-0916.4816.4816.4816.48016.48
13-Oct-0916.2516.2516.2516.25016.25
12-Oct-0916.3416.3416.3416.34016.34
9-Oct-0916.4116.4116.4116.41016.41
8-Oct-0916.4016.4016.4016.40016.40
7-Oct-0916.5016.5016.5016.50016.50
6-Oct-0916.5916.5916.5916.59016.59
5-Oct-0916.4516.4516.4516.45016.45
2-Oct-0916.3416.3416.3416.34016.34
1-Oct-0916.8816.8816.8816.88016.88
30-Sep-0917.4417.4417.4417.44017.44
29-Sep-0917.5717.5717.5717.57017.57
28-Sep-0917.7117.7117.7117.71017.71
25-Sep-0917.4017.4017.4017.40017.40
24-Sep-0917.4117.4117.4117.41017.41
23-Sep-0917.7217.7217.7217.72017.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions