Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow Down 0.02% Nasdaq  0.00%
Jennison Health Sciences C (PHLCX)On Dec 29: 17.98  Down 0.05 (0.28%)  
MORE ON PHLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0917.9817.9817.9817.98017.98
28-Dec-0918.0318.0318.0318.03018.03
24-Dec-0918.0018.0018.0018.00018.00
23-Dec-0917.9917.9917.9917.99017.99
22-Dec-0917.9917.9917.9917.99017.99
21-Dec-0917.7917.7917.7917.79017.79
18-Dec-0917.5817.5817.5817.58017.58
17-Dec-0917.3217.3217.3217.32017.32
16-Dec-0917.5917.5917.5917.59017.59
15-Dec-0917.5317.5317.5317.53017.53
14-Dec-0917.4817.4817.4817.48017.48
11-Dec-0917.3317.3317.3317.33017.33
10-Dec-0917.3317.3317.3317.33017.33
9-Dec-0917.2317.2317.2317.23017.23
8-Dec-0917.1817.1817.1817.18017.18
7-Dec-0917.2717.2717.2717.27017.27
4-Dec-0917.3917.3917.3917.39017.39
3-Dec-0917.3317.3317.3317.33017.33
2-Dec-0917.4817.4817.4817.48017.48
1-Dec-0917.3517.3517.3517.35017.35
30-Nov-0917.1017.1017.1017.10017.10
27-Nov-0917.0717.0717.0717.07017.07
25-Nov-0917.2717.2717.2717.27017.27
24-Nov-0917.1217.1217.1217.12017.12
23-Nov-0916.9716.9716.9716.97016.97
20-Nov-0916.8216.8216.8216.82016.82
19-Nov-0916.8216.8216.8216.82016.82
18-Nov-0916.9916.9916.9916.99016.99
17-Nov-0917.0617.0617.0617.06017.06
16-Nov-0917.0817.0817.0817.08017.08
13-Nov-0916.8016.8016.8016.80016.80
12-Nov-0916.7816.7816.7816.78016.78
11-Nov-0916.9216.9216.9216.92016.92
10-Nov-0916.8116.8116.8116.81016.81
9-Nov-0916.7816.7816.7816.78016.78
6-Nov-0916.6416.6416.6416.64016.64
5-Nov-0916.3516.3516.3516.35016.35
4-Nov-0915.8515.8515.8515.85015.85
3-Nov-0915.9915.9915.9915.99015.99
2-Nov-0915.6215.6215.6215.62015.62
30-Oct-0915.4315.4315.4315.43015.43
29-Oct-0915.6615.6615.6615.66015.66
28-Oct-0915.2915.2915.2915.29015.29
27-Oct-0915.7815.7815.7815.78015.78
26-Oct-0915.6615.6615.6615.66015.66
23-Oct-0915.9615.9615.9615.96015.96
22-Oct-0916.2616.2616.2616.26016.26
21-Oct-0916.0816.0816.0816.08016.08
20-Oct-0916.1516.1516.1516.15016.15
19-Oct-0916.5616.5616.5616.56016.56
16-Oct-0916.5316.5316.5316.53016.53
15-Oct-0916.6116.6116.6116.61016.61
14-Oct-0916.4816.4816.4816.48016.48
13-Oct-0916.2516.2516.2516.25016.25
12-Oct-0916.3416.3416.3416.34016.34
9-Oct-0916.4116.4116.4116.41016.41
8-Oct-0916.4016.4016.4016.40016.40
7-Oct-0916.5016.5016.5016.50016.50
6-Oct-0916.5916.5916.5916.59016.59
5-Oct-0916.4516.4516.4516.45016.45
2-Oct-0916.3316.3316.3316.33016.33
1-Oct-0916.8816.8816.8816.88016.88
30-Sep-0917.4417.4417.4417.44017.44
29-Sep-0917.5717.5717.5717.57017.57
28-Sep-0917.7117.7117.7117.71017.71
25-Sep-0917.4017.4017.4017.40017.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions