Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:39AM ET - U.S. Markets open in 5 hours and 51 minutes. Dow  1.52% Nasdaq  0.00%

Phosphate Holdings, Inc. (PHOS.PK)

On Feb 9: 12.00   0.00 (0.00%)

MORE ON PHOS.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.50 12.00 11.50 12.00 700 12.00 8-Feb-10 12.00 12.00 12.00 12.00 0 12.00 5-Feb-10 10.00 12.00 10.00 12.00 1,800 12.00 4-Feb-10 10.00 14.00 10.00 12.00 800 12.00 3-Feb-10 12.00 12.00 12.00 12.00 0 12.00 2-Feb-10 12.00 12.00 12.00 12.00 100 12.00 1-Feb-10 12.00 12.00 12.00 12.00 0 12.00 29-Jan-10 12.50 12.50 12.00 12.00 3,000 12.00 28-Jan-10 14.00 14.00 12.00 12.00 1,500 12.00 27-Jan-10 11.95 11.95 11.95 11.95 100 11.95 26-Jan-10 12.10 13.50 12.10 13.50 300 13.50 25-Jan-10 14.00 14.00 12.00 14.00 3,900 14.00 22-Jan-10 14.00 14.00 12.00 13.86 800 13.86 21-Jan-10 12.00 14.00 12.00 12.00 3,500 12.00 20-Jan-10 9.50 13.87 9.50 13.87 400 13.87 19-Jan-10 9.55 14.25 9.55 14.23 1,000 14.23 15-Jan-10 14.45 14.45 14.45 14.45 0 14.45 14-Jan-10 14.45 14.45 14.45 14.45 0 14.45 13-Jan-10 12.40 14.45 12.40 14.45 500 14.45 12-Jan-10 9.02 14.45 9.02 14.45 800 14.45 11-Jan-10 9.00 9.00 9.00 9.00 1,200,000 9.00 8-Jan-10 9.00 9.00 9.00 9.00 4,900 9.00 7-Jan-10 8.00 9.00 8.00 8.50 12,800 8.50 6-Jan-10 7.75 8.00 7.75 8.00 69,800 8.00 5-Jan-10 7.65 7.75 7.65 7.75 13,700 7.75 4-Jan-10 7.75 7.75 7.65 7.65 2,400 7.65 31-Dec-09 7.75 7.75 7.75 7.75 0 7.75 30-Dec-09 7.75 7.75 7.00 7.75 119,700 7.75 29-Dec-09 7.75 7.75 7.75 7.75 15,100 7.75 28-Dec-09 7.60 7.60 7.60 7.60 300 7.60 24-Dec-09 7.75 7.75 7.60 7.75 4,600 7.75 23-Dec-09 7.75 7.75 7.45 7.75 2,000 7.75 22-Dec-09 7.75 7.75 7.25 7.75 2,800 7.75 21-Dec-09 7.75 7.75 7.75 7.75 2,000 7.75 18-Dec-09 7.75 7.75 7.75 7.75 100 7.75 17-Dec-09 7.75 7.75 7.75 7.75 1,000 7.75 16-Dec-09 7.32 7.75 7.32 7.75 6,200 7.75 15-Dec-09 7.32 7.75 7.32 7.75 2,800 7.75 14-Dec-09 7.75 7.75 7.75 7.75 100 7.75 11-Dec-09 7.75 7.75 7.25 7.75 400 7.75 10-Dec-09 7.75 7.75 7.75 7.75 63,700 7.75 9-Dec-09 7.75 7.75 7.50 7.75 2,500 7.75 8-Dec-09 7.75 7.75 7.32 7.75 5,300 7.75 7-Dec-09 6.75 7.25 6.75 7.25 5,300 7.25 4-Dec-09 7.75 7.75 7.75 7.75 500 7.75 3-Dec-09 7.75 7.75 6.95 7.00 214,700 7.00 2-Dec-09 6.95 7.75 6.95 7.75 10,200 7.75 1-Dec-09 7.75 7.75 7.75 7.75 0 7.75 30-Nov-09 7.75 7.75 7.75 7.75 2,100 7.75 27-Nov-09 8.10 8.10 8.10 8.10 0 8.10 25-Nov-09 8.10 8.10 8.10 8.10 0 8.10 24-Nov-09 8.10 8.10 8.10 8.10 0 8.10 23-Nov-09 8.10 8.10 8.10 8.10 0 8.10 20-Nov-09 6.81 8.10 6.81 8.10 6,600 8.10 19-Nov-09 8.00 8.00 6.00 6.50 11,200 6.50 18-Nov-09 7.75 8.00 7.25 7.75 10,900 7.75 17-Nov-09 8.00 8.00 8.00 8.00 0 8.00 16-Nov-09 6.50 8.00 6.50 8.00 900 8.00 13-Nov-09 6.50 6.50 6.50 6.50 0 6.50 12-Nov-09 6.50 6.50 6.50 6.50 800 6.50 11-Nov-09 8.00 8.00 8.00 8.00 0 8.00 10-Nov-09 8.00 8.00 8.00 8.00 7,600 8.00 9-Nov-09 8.00 8.00 8.00 8.00 0 8.00 6-Nov-09 8.00 8.00 8.00 8.00 0 8.00 5-Nov-09 8.00 8.00 8.00 8.00 0 8.00 4-Nov-09 8.00 8.00 8.00 8.00 2,100 8.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions