Advertisement
U.S. markets close in 6 hours 4 minutes

Principal MidCap Growth Fund (PHPPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.82+0.02 (+0.19%)
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202410.8210.8210.8210.8210.82-
Mar 26, 202410.8010.8010.8010.8010.80-
Mar 25, 202410.7510.7510.7510.7510.75-
Mar 22, 202410.7610.7610.7610.7610.76-
Mar 21, 202410.8210.8210.8210.8210.82-
Mar 20, 202410.7210.7210.7210.7210.72-
Mar 19, 202410.5610.5610.5610.5610.56-
Mar 18, 202410.5110.5110.5110.5110.51-
Mar 15, 202410.4710.4710.4710.4710.47-
Mar 14, 202410.5510.5510.5510.5510.55-
Mar 13, 202410.6510.6510.6510.6510.65-
Mar 12, 202410.6910.6910.6910.6910.69-
Mar 11, 202410.6010.6010.6010.6010.60-
Mar 08, 202410.6710.6710.6710.6710.67-
Mar 07, 202410.8310.8310.8310.8310.83-
Mar 06, 202410.7110.7110.7110.7110.71-
Mar 05, 202410.6010.6010.6010.6010.60-
Mar 04, 202410.7810.7810.7810.7810.78-
Mar 01, 202410.7710.7710.7710.7710.77-
Feb 29, 202410.6610.6610.6610.6610.66-
Feb 28, 202410.5910.5910.5910.5910.59-
Feb 27, 202410.6010.6010.6010.6010.60-
Feb 26, 202410.5710.5710.5710.5710.57-
Feb 23, 202410.5310.5310.5310.5310.53-
Feb 22, 202410.5310.5310.5310.5310.53-
Feb 21, 202410.2910.2910.2910.2910.29-
Feb 20, 202410.3310.3310.3310.3310.33-
Feb 16, 202410.4910.4910.4910.4910.49-
Feb 15, 202410.5610.5610.5610.5610.56-
Feb 14, 202410.5110.5110.5110.5110.51-
Feb 13, 202410.2710.2710.2710.2710.27-
Feb 12, 202410.4410.4410.4410.4410.44-
Feb 09, 202410.4710.4710.4710.4710.47-
Feb 08, 202410.4310.4310.4310.4310.43-
Feb 07, 202410.2810.2810.2810.2810.28-
Feb 06, 202410.1610.1610.1610.1610.16-
Feb 05, 202410.1410.1410.1410.1410.14-
Feb 02, 202410.2010.2010.2010.2010.20-
Feb 01, 202410.0510.0510.0510.0510.05-
Jan 31, 20249.959.959.959.959.95-
Jan 30, 202410.1110.1110.1110.1110.11-
Jan 29, 202410.1510.1510.1510.1510.15-
Jan 26, 20249.969.969.969.969.96-
Jan 25, 20249.989.989.989.989.98-
Jan 24, 20249.959.959.959.959.95-
Jan 23, 202410.0010.0010.0010.0010.00-
Jan 22, 202410.0510.0510.0510.0510.05-
Jan 19, 20249.929.929.929.929.92-
Jan 18, 20249.789.789.789.789.78-
Jan 17, 20249.679.679.679.679.67-
Jan 16, 20249.719.719.719.719.71-
Jan 12, 20249.709.709.709.709.70-
Jan 11, 20249.729.729.729.729.72-
Jan 10, 20249.729.729.729.729.72-
Jan 09, 20249.689.689.689.689.68-
Jan 08, 20249.709.709.709.709.70-
Jan 05, 20249.509.509.509.509.50-
Jan 04, 20249.459.459.459.459.45-
Jan 03, 20249.509.509.509.509.50-
Jan 02, 20249.709.709.709.709.70-
Dec 29, 20239.979.979.979.979.97-
Dec 28, 20239.979.979.979.979.97-
Dec 27, 20239.979.979.979.979.97-
Dec 26, 20239.969.969.969.969.96-
Dec 22, 20239.909.909.909.909.90-
Dec 21, 20239.919.919.919.919.91-
Dec 20, 20239.729.729.729.729.72-
Dec 19, 20239.999.999.999.999.99-
Dec 18, 20239.939.939.939.939.93-
Dec 15, 20239.929.929.929.929.92-
Dec 14, 20239.949.949.949.949.94-
Dec 13, 20239.889.889.889.889.88-
Dec 12, 20239.699.699.699.699.69-
Dec 11, 20239.659.659.659.659.65-
Dec 08, 20239.549.549.549.549.54-
Dec 07, 20239.509.509.509.509.50-
Dec 06, 20239.459.459.459.459.45-
Dec 05, 20239.569.569.569.569.56-
Dec 04, 20239.629.629.629.629.62-
Dec 01, 20239.699.699.699.699.69-
Nov 30, 20239.559.559.559.559.55-
Nov 29, 20239.519.519.519.519.51-
Nov 28, 20239.439.439.439.439.43-
Nov 27, 20239.509.509.509.509.50-
Nov 24, 20239.519.519.519.519.51-
Nov 22, 20239.469.469.469.469.46-
Nov 21, 20239.409.409.409.409.40-
Nov 20, 20239.459.459.459.459.45-
Nov 17, 20239.349.349.349.349.34-
Nov 16, 20239.259.259.259.259.25-
Nov 15, 20239.329.329.329.329.32-
Nov 14, 20239.329.329.329.329.32-
Nov 13, 20239.059.059.059.059.05-
Nov 10, 20239.019.019.019.019.01-
Nov 09, 20238.908.908.908.908.90-
Nov 08, 20238.998.998.998.998.99-
Nov 07, 20239.019.019.019.019.01-
Nov 06, 20238.908.908.908.908.90-
Nov 03, 20238.978.978.978.978.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...