Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow Down 0.05% Nasdaq Up 0.37%
PRUDENTIAL FINL PFD (PHR)At 10:47AM ET: 26.3696  Down 0.0904 (0.34%)  
MORE ON PHR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-0926.4426.5926.1726.4697,10026.46
21-Dec-0926.2026.4426.1226.4063,00026.40
18-Dec-0926.6926.6926.0626.1466,10026.14
17-Dec-0926.5026.5026.0626.2082,10026.20
16-Dec-0926.3526.4026.2126.3773,20026.37
15-Dec-0927.5227.5226.2826.40102,70026.40
14-Dec-0926.3526.4626.3426.4361,90026.43
11-Dec-0926.4426.4626.3126.3594,90026.35
10-Dec-0926.3526.4526.2826.3165,20026.31
9-Dec-0926.0826.4526.0826.45128,70026.45
8-Dec-0926.9026.9026.0826.1972,30026.19
7-Dec-0926.0026.6226.0026.4684,10026.46
4-Dec-0926.2226.2225.8526.07132,40026.07
3-Dec-0926.0926.1626.0326.0381,00026.03
2-Dec-0926.0126.0725.9326.0377,30026.03
1-Dec-0925.9925.9925.8625.92132,30025.92
30-Nov-0925.7225.9825.7225.8573,20025.85
27-Nov-0925.6226.2025.6225.8833,80025.88
27-Nov-09 $ 0.563 Dividend
25-Nov-0926.3326.5926.2626.5776,40026.01
24-Nov-0926.2026.4426.1526.29202,60025.73
23-Nov-0926.3826.4926.2126.2974,20025.73
20-Nov-0926.2726.3326.0726.1979,00025.64
19-Nov-0926.4226.4526.1026.1898,00025.63
18-Nov-0926.4026.5026.3126.5060,00025.94
17-Nov-0926.4026.4026.2626.4044,40025.84
16-Nov-0926.2126.3726.0626.3173,00025.75
13-Nov-0926.1526.4026.0526.1752,60025.62
12-Nov-0926.0326.1426.0326.0434,80025.49
11-Nov-0926.0026.3226.0026.0656,40025.51
10-Nov-0926.0126.1425.9026.1050,50025.55
9-Nov-0926.0426.1025.8526.0979,10025.54
6-Nov-0925.9126.1025.8825.9646,10025.41
5-Nov-0925.8326.0725.8226.0057,60025.45
4-Nov-0925.8425.9925.8425.9049,80025.35
3-Nov-0925.6825.9125.6325.8568,50025.30
2-Nov-0925.9826.0525.7325.8345,80025.28
30-Oct-0926.0026.0725.7225.7972,60025.24
29-Oct-0925.9326.1025.9025.90107,30025.35
28-Oct-0926.3526.3525.9126.10133,10025.55
27-Oct-0926.3026.4026.2526.3076,60025.74
26-Oct-0926.3126.5626.3126.39103,50025.83
23-Oct-0926.2526.4926.2526.4838,80025.92
22-Oct-0926.1926.4826.1826.3488,30025.78
21-Oct-0926.1626.2126.0726.2153,00025.65
20-Oct-0926.2226.2226.0526.2059,10025.64
19-Oct-0926.3026.3026.0526.1253,50025.57
16-Oct-0926.0326.2926.0326.2623,00025.70
15-Oct-0926.3426.3926.0226.22110,00025.66
14-Oct-0926.3926.4026.2226.3373,60025.77
13-Oct-0926.1426.4026.0326.4078,20025.84
12-Oct-0926.0926.2826.0926.2042,80025.64
9-Oct-0926.1426.2126.0026.19101,10025.64
8-Oct-0925.9226.1825.7825.9694,20025.41
7-Oct-0926.1826.1825.7225.9085,60025.35
6-Oct-0925.9926.1625.7726.0987,10025.54
5-Oct-0925.6826.2725.6626.1096,50025.55
2-Oct-0925.7025.9625.6225.7865,20025.23
1-Oct-0925.9026.1225.8025.8149,60025.26
30-Sep-0925.8426.4025.6926.1986,20025.64
29-Sep-0925.8725.8725.6425.8788,30025.32
28-Sep-0925.6825.9025.3525.90134,50025.35
25-Sep-0925.5625.7425.4525.59122,80025.05
24-Sep-0925.7025.7525.4525.61128,10025.07
23-Sep-0925.9726.0025.8025.80119,20025.25
22-Sep-0925.7425.9125.7425.91110,00025.36
21-Sep-0925.8326.0025.7225.8593,10025.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions