Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  0.50% Nasdaq  0.00%

Virtus Mid-Cap Growth A (PHSKX)

On Dec 9: 12.59   0.02 (0.16%)

MORE ON PHSKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 12.59 12.59 12.59 12.59 0 12.59 8-Dec-09 12.57 12.57 12.57 12.57 0 12.57 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.66 12.66 12.66 12.66 0 12.66 3-Dec-09 12.48 12.48 12.48 12.48 0 12.48 2-Dec-09 12.61 12.61 12.61 12.61 0 12.61 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.32 12.32 12.32 12.32 0 12.32 27-Nov-09 12.36 12.36 12.36 12.36 0 12.36 25-Nov-09 12.60 12.60 12.60 12.60 0 12.60 24-Nov-09 12.53 12.53 12.53 12.53 0 12.53 23-Nov-09 12.59 12.59 12.59 12.59 0 12.59 20-Nov-09 12.47 12.47 12.47 12.47 0 12.47 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.79 12.79 12.79 12.79 0 12.79 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.86 12.86 12.86 12.86 0 12.86 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.57 12.57 12.57 12.57 0 12.57 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.65 12.65 12.65 12.65 0 12.65 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.07 12.07 12.07 12.07 0 12.07 3-Nov-09 12.07 12.07 12.07 12.07 0 12.07 2-Nov-09 11.91 11.91 11.91 11.91 0 11.91 30-Oct-09 11.84 11.84 11.84 11.84 0 11.84 29-Oct-09 12.19 12.19 12.19 12.19 0 12.19 28-Oct-09 11.84 11.84 11.84 11.84 0 11.84 27-Oct-09 12.25 12.25 12.25 12.25 0 12.25 26-Oct-09 12.39 12.39 12.39 12.39 0 12.39 23-Oct-09 12.54 12.54 12.54 12.54 0 12.54 22-Oct-09 12.79 12.79 12.79 12.79 0 12.79 21-Oct-09 12.63 12.63 12.63 12.63 0 12.63 20-Oct-09 12.82 12.82 12.82 12.82 0 12.82 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.81 12.81 12.81 12.81 0 12.81 15-Oct-09 12.94 12.94 12.94 12.94 0 12.94 14-Oct-09 12.99 12.99 12.99 12.99 0 12.99 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.73 12.73 12.73 12.73 0 12.73 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.50 12.50 12.50 12.50 0 12.50 6-Oct-09 12.48 12.48 12.48 12.48 0 12.48 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.03 12.03 12.03 12.03 0 12.03 1-Oct-09 12.15 12.15 12.15 12.15 0 12.15 30-Sep-09 12.55 12.55 12.55 12.55 0 12.55 29-Sep-09 12.59 12.59 12.59 12.59 0 12.59 28-Sep-09 12.55 12.55 12.55 12.55 0 12.55 25-Sep-09 12.28 12.28 12.28 12.28 0 12.28 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.49 12.49 12.49 12.49 0 12.49 22-Sep-09 12.61 12.61 12.61 12.61 0 12.61 21-Sep-09 12.54 12.54 12.54 12.54 0 12.54 18-Sep-09 12.52 12.52 12.52 12.52 0 12.52 17-Sep-09 12.51 12.51 12.51 12.51 0 12.51 16-Sep-09 12.59 12.59 12.59 12.59 0 12.59 15-Sep-09 12.46 12.46 12.46 12.46 0 12.46 14-Sep-09 12.40 12.40 12.40 12.40 0 12.40 11-Sep-09 12.28 12.28 12.28 12.28 0 12.28 10-Sep-09 12.31 12.31 12.31 12.31 0 12.31 9-Sep-09 12.15 12.15 12.15 12.15 0 12.15 8-Sep-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions