Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:25AM ET - U.S. Markets open in 5 mins.. Dow  0.28% Nasdaq  0.00%

PowerShares Dynamic Hardware & Cons Elec (PHW)

On May 18: 9.22   0.00 (0.00%)

MORE ON PHW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Sep-09 9.22 9.22 9.22 9.22 0 9.22 3-Sep-09 9.22 9.22 9.22 9.22 0 9.22 2-Sep-09 9.22 9.22 9.22 9.22 0 9.22 1-Sep-09 9.22 9.22 9.22 9.22 0 9.22 31-Aug-09 9.22 9.22 9.22 9.22 0 9.22 28-Aug-09 9.22 9.22 9.22 9.22 0 9.22 27-Aug-09 9.22 9.22 9.22 9.22 0 9.22 26-Aug-09 9.22 9.22 9.22 9.22 0 9.22 25-Aug-09 9.22 9.22 9.22 9.22 0 9.22 24-Aug-09 9.22 9.22 9.22 9.22 0 9.22 21-Aug-09 9.22 9.22 9.22 9.22 0 9.22 20-Aug-09 9.22 9.22 9.22 9.22 0 9.22 19-Aug-09 9.22 9.22 9.22 9.22 0 9.22 18-Aug-09 9.22 9.22 9.22 9.22 0 9.22 17-Aug-09 9.22 9.22 9.22 9.22 0 9.22 14-Aug-09 9.22 9.22 9.22 9.22 0 9.22 13-Aug-09 9.22 9.22 9.22 9.22 0 9.22 12-Aug-09 9.22 9.22 9.22 9.22 0 9.22 11-Aug-09 9.22 9.22 9.22 9.22 0 9.22 10-Aug-09 9.22 9.22 9.22 9.22 0 9.22 7-Aug-09 9.22 9.22 9.22 9.22 0 9.22 6-Aug-09 9.22 9.22 9.22 9.22 0 9.22 5-Aug-09 9.22 9.22 9.22 9.22 0 9.22 4-Aug-09 9.22 9.22 9.22 9.22 0 9.22 3-Aug-09 9.22 9.22 9.22 9.22 0 9.22 31-Jul-09 9.22 9.22 9.22 9.22 0 9.22 30-Jul-09 9.22 9.22 9.22 9.22 0 9.22 29-Jul-09 9.22 9.22 9.22 9.22 0 9.22 28-Jul-09 9.22 9.22 9.22 9.22 0 9.22 27-Jul-09 9.22 9.22 9.22 9.22 0 9.22 24-Jul-09 9.22 9.22 9.22 9.22 0 9.22 23-Jul-09 9.22 9.22 9.22 9.22 0 9.22 22-Jul-09 9.22 9.22 9.22 9.22 0 9.22 21-Jul-09 9.22 9.22 9.22 9.22 0 9.22 20-Jul-09 9.22 9.22 9.22 9.22 0 9.22 17-Jul-09 9.22 9.22 9.22 9.22 0 9.22 16-Jul-09 9.22 9.22 9.22 9.22 0 9.22 15-Jul-09 9.22 9.22 9.22 9.22 0 9.22 14-Jul-09 9.22 9.22 9.22 9.22 0 9.22 13-Jul-09 9.22 9.22 9.22 9.22 0 9.22 10-Jul-09 9.22 9.22 9.22 9.22 0 9.22 9-Jul-09 9.22 9.22 9.22 9.22 0 9.22 8-Jul-09 9.22 9.22 9.22 9.22 0 9.22 7-Jul-09 9.22 9.22 9.22 9.22 0 9.22 6-Jul-09 9.22 9.22 9.22 9.22 0 9.22 2-Jul-09 9.22 9.22 9.22 9.22 0 9.22 1-Jul-09 9.22 9.22 9.22 9.22 0 9.22 30-Jun-09 9.22 9.22 9.22 9.22 0 9.22 29-Jun-09 9.22 9.22 9.22 9.22 0 9.22 26-Jun-09 9.22 9.22 9.22 9.22 0 9.22 25-Jun-09 9.22 9.22 9.22 9.22 0 9.22 24-Jun-09 9.22 9.22 9.22 9.22 0 9.22 23-Jun-09 9.22 9.22 9.22 9.22 0 9.22 22-Jun-09 9.22 9.22 9.22 9.22 0 9.22 19-Jun-09 9.22 9.22 9.22 9.22 0 9.22 18-Jun-09 9.22 9.22 9.22 9.22 0 9.22 17-Jun-09 9.22 9.22 9.22 9.22 0 9.22 16-Jun-09 9.22 9.22 9.22 9.22 0 9.22 15-Jun-09 9.22 9.22 9.22 9.22 0 9.22 12-Jun-09 9.22 9.22 9.22 9.22 0 9.22 11-Jun-09 9.22 9.22 9.22 9.22 0 9.22 10-Jun-09 9.22 9.22 9.22 9.22 0 9.22 9-Jun-09 9.22 9.22 9.22 9.22 0 9.22 8-Jun-09 9.22 9.22 9.22 9.22 0 9.22 5-Jun-09 9.22 9.22 9.22 9.22 0 9.22 4-Jun-09 9.22 9.22 9.22 9.22 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions