Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:00AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

UBS PACE High Yield P (PHYPX)

On Dec 18: 9.88   0.02 (0.20%)

MORE ON PHYPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.88 9.88 9.88 9.88 0 9.88 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.83 9.83 9.83 9.83 0 9.83 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.73 9.73 9.73 9.73 0 9.73 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.68 9.68 9.68 9.68 0 9.68 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.63 9.63 9.63 9.63 0 9.63 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.63 9.63 9.63 9.63 0 9.63 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.61 9.61 9.61 9.61 0 9.61 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.58 9.58 9.58 9.58 0 9.58 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.58 9.58 9.58 9.58 0 9.58 29-Oct-09 9.57 9.57 9.57 9.57 0 9.57 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.61 9.61 9.61 9.61 0 9.61 26-Oct-09 9.61 9.61 9.61 9.61 0 9.61 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 $ 0.068 Dividend 21-Oct-09 9.65 9.65 9.65 9.65 0 9.58 20-Oct-09 9.64 9.64 9.64 9.64 0 9.57 19-Oct-09 9.62 9.62 9.62 9.62 0 9.55 16-Oct-09 9.61 9.61 9.61 9.61 0 9.54 15-Oct-09 9.60 9.60 9.60 9.60 0 9.53 14-Oct-09 9.56 9.56 9.56 9.56 0 9.49 13-Oct-09 9.53 9.53 9.53 9.53 0 9.46 12-Oct-09 9.52 9.52 9.52 9.52 0 9.45 9-Oct-09 9.52 9.52 9.52 9.52 0 9.45 8-Oct-09 9.51 9.51 9.51 9.51 0 9.44 7-Oct-09 9.49 9.49 9.49 9.49 0 9.42 6-Oct-09 9.49 9.49 9.49 9.49 0 9.42 5-Oct-09 9.46 9.46 9.46 9.46 0 9.39 2-Oct-09 9.45 9.45 9.45 9.45 0 9.38 1-Oct-09 9.47 9.47 9.47 9.47 0 9.40 30-Sep-09 9.49 9.49 9.49 9.49 0 9.42 29-Sep-09 9.51 9.51 9.51 9.51 0 9.44 28-Sep-09 9.50 9.50 9.50 9.50 0 9.43 25-Sep-09 9.50 9.50 9.50 9.50 0 9.43 24-Sep-09 9.50 9.50 9.50 9.50 0 9.43 23-Sep-09 9.49 9.49 9.49 9.49 0 9.42 22-Sep-09 9.46 9.46 9.46 9.46 0 9.39 22-Sep-09 $ 0.069 Dividend 21-Sep-09 9.49 9.49 9.49 9.49 0 9.35 18-Sep-09 9.47 9.47 9.47 9.47 0 9.33 17-Sep-09 9.46 9.46 9.46 9.46 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions