Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  1.52% Nasdaq  0.00%

UBS PACE High Yield P (PHYPX)

On Feb 9: 9.92   0.02 (0.20%)

MORE ON PHYPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.92 9.92 9.92 9.92 0 9.92 8-Feb-10 9.94 9.94 9.94 9.94 0 9.94 5-Feb-10 9.97 9.97 9.97 9.97 0 9.97 4-Feb-10 10.03 10.03 10.03 10.03 0 10.03 3-Feb-10 10.05 10.05 10.05 10.05 0 10.05 2-Feb-10 10.04 10.04 10.04 10.04 0 10.04 1-Feb-10 10.02 10.02 10.02 10.02 0 10.02 29-Jan-10 10.04 10.04 10.04 10.04 0 10.04 28-Jan-10 10.04 10.04 10.04 10.04 0 10.04 27-Jan-10 10.03 10.03 10.03 10.03 0 10.03 26-Jan-10 10.02 10.02 10.02 10.02 0 10.02 25-Jan-10 10.03 10.03 10.03 10.03 0 10.03 22-Jan-10 10.06 10.06 10.06 10.06 0 10.06 21-Jan-10 10.11 10.11 10.11 10.11 0 10.11 20-Jan-10 10.17 10.17 10.17 10.17 0 10.17 19-Jan-10 10.18 10.18 10.18 10.18 0 10.18 15-Jan-10 10.19 10.19 10.19 10.19 0 10.19 14-Jan-10 10.18 10.18 10.18 10.18 0 10.18 13-Jan-10 10.17 10.17 10.17 10.17 0 10.17 12-Jan-10 10.17 10.17 10.17 10.17 0 10.17 11-Jan-10 10.17 10.17 10.17 10.17 0 10.17 8-Jan-10 10.14 10.14 10.14 10.14 0 10.14 7-Jan-10 10.13 10.13 10.13 10.13 0 10.13 6-Jan-10 10.06 10.06 10.06 10.06 0 10.06 5-Jan-10 10.00 10.00 10.00 10.00 0 10.00 4-Jan-10 9.94 9.94 9.94 9.94 0 9.94 31-Dec-09 9.88 9.88 9.88 9.88 0 9.88 30-Dec-09 9.87 9.87 9.87 9.87 0 9.87 29-Dec-09 9.86 9.86 9.86 9.86 0 9.86 28-Dec-09 9.84 9.84 9.84 9.84 0 9.84 24-Dec-09 9.84 9.84 9.84 9.84 0 9.84 23-Dec-09 9.83 9.83 9.83 9.83 0 9.83 22-Dec-09 9.83 9.83 9.83 9.83 0 9.83 22-Dec-09 $ 0.069 Dividend 21-Dec-09 9.88 9.88 9.88 9.88 0 9.81 18-Dec-09 9.88 9.88 9.88 9.88 0 9.81 17-Dec-09 9.86 9.86 9.86 9.86 0 9.79 16-Dec-09 9.85 9.85 9.85 9.85 0 9.78 15-Dec-09 9.83 9.83 9.83 9.83 0 9.76 14-Dec-09 9.81 9.81 9.81 9.81 0 9.74 11-Dec-09 9.79 9.79 9.79 9.79 0 9.72 10-Dec-09 9.76 9.76 9.76 9.76 0 9.69 9-Dec-09 9.74 9.74 9.74 9.74 0 9.67 8-Dec-09 9.73 9.73 9.73 9.73 0 9.66 7-Dec-09 9.71 9.71 9.71 9.71 0 9.64 4-Dec-09 9.70 9.70 9.70 9.70 0 9.63 3-Dec-09 9.68 9.68 9.68 9.68 0 9.61 2-Dec-09 9.65 9.65 9.65 9.65 0 9.58 1-Dec-09 9.64 9.64 9.64 9.64 0 9.57 30-Nov-09 9.62 9.62 9.62 9.62 0 9.55 27-Nov-09 9.64 9.64 9.64 9.64 0 9.57 25-Nov-09 9.65 9.65 9.65 9.65 0 9.58 24-Nov-09 9.63 9.63 9.63 9.63 0 9.56 23-Nov-09 9.64 9.64 9.64 9.64 0 9.57 20-Nov-09 9.63 9.63 9.63 9.63 0 9.56 19-Nov-09 9.63 9.63 9.63 9.63 0 9.56 19-Nov-09 $ 0.065 Dividend 18-Nov-09 9.70 9.70 9.70 9.70 0 9.57 17-Nov-09 9.71 9.71 9.71 9.71 0 9.58 16-Nov-09 9.69 9.69 9.69 9.69 0 9.56 13-Nov-09 9.63 9.63 9.63 9.63 0 9.50 12-Nov-09 9.62 9.62 9.62 9.62 0 9.49 11-Nov-09 9.61 9.61 9.61 9.61 0 9.48 10-Nov-09 9.61 9.61 9.61 9.61 0 9.48 9-Nov-09 9.60 9.60 9.60 9.60 0 9.47 6-Nov-09 9.59 9.59 9.59 9.59 0 9.46 5-Nov-09 9.58 9.58 9.58 9.58 0 9.45 4-Nov-09 9.58 9.58 9.58 9.58 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions