Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 11:34AM ET - U.S. Markets close in 4 hours and 26 minutes.
Dow
0.82%
Nasdaq
0.72%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Principal High Yield Inst (PHYTX)
On
Dec 9
:
7.67
0.01
(0.13%)
MORE ON PHYTX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Dec-09
7.67
7.67
7.67
7.67
0
7.67
8-Dec-09
7.66
7.66
7.66
7.66
0
7.66
7-Dec-09
7.66
7.66
7.66
7.66
0
7.66
4-Dec-09
7.65
7.65
7.65
7.65
0
7.65
3-Dec-09
7.63
7.63
7.63
7.63
0
7.63
2-Dec-09
7.62
7.62
7.62
7.62
0
7.62
1-Dec-09
7.61
7.61
7.61
7.61
0
7.61
30-Nov-09
7.61
7.61
7.61
7.61
0
7.61
27-Nov-09
7.62
7.62
7.62
7.62
0
7.62
25-Nov-09
7.63
7.63
7.63
7.63
0
7.63
24-Nov-09
7.62
7.62
7.62
7.62
0
7.62
23-Nov-09
7.62
7.62
7.62
7.62
0
7.62
20-Nov-09
7.61
7.61
7.61
7.61
0
7.61
19-Nov-09
7.62
7.62
7.62
7.62
0
7.62
18-Nov-09
7.62
7.62
7.62
7.62
0
7.62
17-Nov-09
7.62
7.62
7.62
7.62
0
7.62
16-Nov-09
7.62
7.62
7.62
7.62
0
7.62
13-Nov-09
7.61
7.61
7.61
7.61
0
7.61
12-Nov-09
7.60
7.60
7.60
7.60
0
7.60
11-Nov-09
7.59
7.59
7.59
7.59
0
7.59
10-Nov-09
7.59
7.59
7.59
7.59
0
7.59
9-Nov-09
7.57
7.57
7.57
7.57
0
7.57
6-Nov-09
7.57
7.57
7.57
7.57
0
7.57
5-Nov-09
7.57
7.57
7.57
7.57
0
7.57
4-Nov-09
7.56
7.56
7.56
7.56
0
7.56
3-Nov-09
7.56
7.56
7.56
7.56
0
7.56
2-Nov-09
7.57
7.57
7.57
7.57
0
7.57
30-Oct-09
7.59
7.59
7.59
7.59
0
7.59
30-Oct-09
$ 0.052 Dividend
29-Oct-09
7.60
7.60
7.60
7.60
0
7.55
28-Oct-09
7.60
7.60
7.60
7.60
0
7.55
27-Oct-09
7.64
7.64
7.64
7.64
0
7.59
26-Oct-09
7.65
7.65
7.65
7.65
0
7.60
23-Oct-09
7.65
7.65
7.65
7.65
0
7.60
22-Oct-09
7.66
7.66
7.66
7.66
0
7.61
21-Oct-09
7.64
7.64
7.64
7.64
0
7.59
20-Oct-09
7.64
7.64
7.64
7.64
0
7.59
19-Oct-09
7.64
7.64
7.64
7.64
0
7.59
16-Oct-09
7.63
7.63
7.63
7.63
0
7.58
15-Oct-09
7.62
7.62
7.62
7.62
0
7.57
14-Oct-09
7.63
7.63
7.63
7.63
0
7.58
13-Oct-09
7.61
7.61
7.61
7.61
0
7.56
12-Oct-09
7.62
7.62
7.62
7.62
0
7.57
9-Oct-09
7.61
7.61
7.61
7.61
0
7.56
8-Oct-09
7.60
7.60
7.60
7.60
0
7.55
7-Oct-09
7.58
7.58
7.58
7.58
0
7.53
6-Oct-09
7.58
7.58
7.58
7.58
0
7.53
5-Oct-09
7.55
7.55
7.55
7.55
0
7.50
2-Oct-09
7.53
7.53
7.53
7.53
0
7.48
1-Oct-09
7.56
7.56
7.56
7.56
0
7.51
30-Sep-09
7.59
7.59
7.59
7.59
0
7.54
30-Sep-09
$ 0.055 Dividend
29-Sep-09
7.59
7.59
7.59
7.59
0
7.48
28-Sep-09
7.58
7.58
7.58
7.58
0
7.47
25-Sep-09
7.57
7.57
7.57
7.57
0
7.46
24-Sep-09
7.58
7.58
7.58
7.58
0
7.47
23-Sep-09
7.56
7.56
7.56
7.56
0
7.45
22-Sep-09
7.55
7.55
7.55
7.55
0
7.44
21-Sep-09
7.51
7.51
7.51
7.51
0
7.40
18-Sep-09
7.52
7.52
7.52
7.52
0
7.41
17-Sep-09
7.51
7.51
7.51
7.51
0
7.40
16-Sep-09
7.50
7.50
7.50
7.50
0
7.39
15-Sep-09
7.45
7.45
7.45
7.45
0
7.35
14-Sep-09
7.42
7.42
7.42
7.42
0
7.32
11-Sep-09
7.39
7.39
7.39
7.39
0
7.29
10-Sep-09
7.37
7.37
7.37
7.37
0
7.27
9-Sep-09
7.33
7.33
7.33
7.33
0
7.23
8-Sep-09
7.33
7.33
7.33
7.33
0
7.23
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions