Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:09AM ET - U.S. Markets open in 7 hours and 21 minutes. Dow  1.52% Nasdaq  1.17%

Principal High Yield Inst (PHYTX)

On Feb 9: 7.69   0.01 (0.13%)

MORE ON PHYTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.69 7.69 7.69 7.69 0 7.69 8-Feb-10 7.70 7.70 7.70 7.70 0 7.70 5-Feb-10 7.73 7.73 7.73 7.73 0 7.73 4-Feb-10 7.77 7.77 7.77 7.77 0 7.77 3-Feb-10 7.79 7.79 7.79 7.79 0 7.79 2-Feb-10 7.78 7.78 7.78 7.78 0 7.78 1-Feb-10 7.77 7.77 7.77 7.77 0 7.77 29-Jan-10 7.78 7.78 7.78 7.78 0 7.78 28-Jan-10 7.78 7.78 7.78 7.78 0 7.78 27-Jan-10 7.78 7.78 7.78 7.78 0 7.78 26-Jan-10 7.78 7.78 7.78 7.78 0 7.78 25-Jan-10 7.78 7.78 7.78 7.78 0 7.78 22-Jan-10 7.81 7.81 7.81 7.81 0 7.81 21-Jan-10 7.84 7.84 7.84 7.84 0 7.84 20-Jan-10 7.84 7.84 7.84 7.84 0 7.84 19-Jan-10 7.85 7.85 7.85 7.85 0 7.85 15-Jan-10 7.86 7.86 7.86 7.86 0 7.86 14-Jan-10 7.87 7.87 7.87 7.87 0 7.87 13-Jan-10 7.86 7.86 7.86 7.86 0 7.86 12-Jan-10 7.87 7.87 7.87 7.87 0 7.87 11-Jan-10 7.87 7.87 7.87 7.87 0 7.87 8-Jan-10 7.86 7.86 7.86 7.86 0 7.86 7-Jan-10 7.85 7.85 7.85 7.85 0 7.85 6-Jan-10 7.83 7.83 7.83 7.83 0 7.83 5-Jan-10 7.80 7.80 7.80 7.80 0 7.80 4-Jan-10 7.77 7.77 7.77 7.77 0 7.77 31-Dec-09 7.75 7.75 7.75 7.75 0 7.75 31-Dec-09 $ 0.071 Dividend 30-Dec-09 7.75 7.75 7.75 7.75 0 7.68 29-Dec-09 7.75 7.75 7.75 7.75 0 7.68 28-Dec-09 7.75 7.75 7.75 7.75 0 7.68 24-Dec-09 7.74 7.74 7.74 7.74 0 7.67 23-Dec-09 7.74 7.74 7.74 7.74 0 7.67 22-Dec-09 7.73 7.73 7.73 7.73 0 7.66 21-Dec-09 7.72 7.72 7.72 7.72 0 7.65 18-Dec-09 7.72 7.72 7.72 7.72 0 7.65 17-Dec-09 7.72 7.72 7.72 7.72 0 7.65 16-Dec-09 7.73 7.73 7.73 7.73 0 7.66 15-Dec-09 7.72 7.72 7.72 7.72 0 7.65 14-Dec-09 7.70 7.70 7.70 7.70 0 7.63 11-Dec-09 7.68 7.68 7.68 7.68 0 7.61 10-Dec-09 7.68 7.68 7.68 7.68 0 7.61 9-Dec-09 7.67 7.67 7.67 7.67 0 7.60 8-Dec-09 7.66 7.66 7.66 7.66 0 7.59 7-Dec-09 7.66 7.66 7.66 7.66 0 7.59 4-Dec-09 7.65 7.65 7.65 7.65 0 7.58 3-Dec-09 7.63 7.63 7.63 7.63 0 7.56 2-Dec-09 7.62 7.62 7.62 7.62 0 7.55 1-Dec-09 7.61 7.61 7.61 7.61 0 7.54 30-Nov-09 7.61 7.61 7.61 7.61 0 7.54 30-Nov-09 $ 0.052 Dividend 27-Nov-09 7.62 7.62 7.62 7.62 0 7.50 25-Nov-09 7.63 7.63 7.63 7.63 0 7.51 24-Nov-09 7.62 7.62 7.62 7.62 0 7.50 23-Nov-09 7.62 7.62 7.62 7.62 0 7.50 20-Nov-09 7.61 7.61 7.61 7.61 0 7.49 19-Nov-09 7.62 7.62 7.62 7.62 0 7.50 18-Nov-09 7.62 7.62 7.62 7.62 0 7.50 17-Nov-09 7.62 7.62 7.62 7.62 0 7.50 16-Nov-09 7.62 7.62 7.62 7.62 0 7.50 13-Nov-09 7.61 7.61 7.61 7.61 0 7.49 12-Nov-09 7.60 7.60 7.60 7.60 0 7.48 11-Nov-09 7.59 7.59 7.59 7.59 0 7.47 10-Nov-09 7.59 7.59 7.59 7.59 0 7.47 9-Nov-09 7.57 7.57 7.57 7.57 0 7.45 6-Nov-09 7.57 7.57 7.57 7.57 0 7.45 5-Nov-09 7.57 7.57 7.57 7.57 0 7.45 4-Nov-09 7.56 7.56 7.56 7.56 0 7.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions