Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:34AM ET - U.S. Markets close in 4 hours and 26 minutes. Dow  0.82% Nasdaq  0.72%

Principal High Yield Inst (PHYTX)

On Dec 9: 7.67   0.01 (0.13%)

MORE ON PHYTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.67 7.67 7.67 7.67 0 7.67 8-Dec-09 7.66 7.66 7.66 7.66 0 7.66 7-Dec-09 7.66 7.66 7.66 7.66 0 7.66 4-Dec-09 7.65 7.65 7.65 7.65 0 7.65 3-Dec-09 7.63 7.63 7.63 7.63 0 7.63 2-Dec-09 7.62 7.62 7.62 7.62 0 7.62 1-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Nov-09 7.61 7.61 7.61 7.61 0 7.61 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.63 7.63 7.63 7.63 0 7.63 24-Nov-09 7.62 7.62 7.62 7.62 0 7.62 23-Nov-09 7.62 7.62 7.62 7.62 0 7.62 20-Nov-09 7.61 7.61 7.61 7.61 0 7.61 19-Nov-09 7.62 7.62 7.62 7.62 0 7.62 18-Nov-09 7.62 7.62 7.62 7.62 0 7.62 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.61 7.61 7.61 7.61 0 7.61 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.59 7.59 7.59 7.59 0 7.59 10-Nov-09 7.59 7.59 7.59 7.59 0 7.59 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.57 7.57 7.57 7.57 0 7.57 4-Nov-09 7.56 7.56 7.56 7.56 0 7.56 3-Nov-09 7.56 7.56 7.56 7.56 0 7.56 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 $ 0.052 Dividend 29-Oct-09 7.60 7.60 7.60 7.60 0 7.55 28-Oct-09 7.60 7.60 7.60 7.60 0 7.55 27-Oct-09 7.64 7.64 7.64 7.64 0 7.59 26-Oct-09 7.65 7.65 7.65 7.65 0 7.60 23-Oct-09 7.65 7.65 7.65 7.65 0 7.60 22-Oct-09 7.66 7.66 7.66 7.66 0 7.61 21-Oct-09 7.64 7.64 7.64 7.64 0 7.59 20-Oct-09 7.64 7.64 7.64 7.64 0 7.59 19-Oct-09 7.64 7.64 7.64 7.64 0 7.59 16-Oct-09 7.63 7.63 7.63 7.63 0 7.58 15-Oct-09 7.62 7.62 7.62 7.62 0 7.57 14-Oct-09 7.63 7.63 7.63 7.63 0 7.58 13-Oct-09 7.61 7.61 7.61 7.61 0 7.56 12-Oct-09 7.62 7.62 7.62 7.62 0 7.57 9-Oct-09 7.61 7.61 7.61 7.61 0 7.56 8-Oct-09 7.60 7.60 7.60 7.60 0 7.55 7-Oct-09 7.58 7.58 7.58 7.58 0 7.53 6-Oct-09 7.58 7.58 7.58 7.58 0 7.53 5-Oct-09 7.55 7.55 7.55 7.55 0 7.50 2-Oct-09 7.53 7.53 7.53 7.53 0 7.48 1-Oct-09 7.56 7.56 7.56 7.56 0 7.51 30-Sep-09 7.59 7.59 7.59 7.59 0 7.54 30-Sep-09 $ 0.055 Dividend 29-Sep-09 7.59 7.59 7.59 7.59 0 7.48 28-Sep-09 7.58 7.58 7.58 7.58 0 7.47 25-Sep-09 7.57 7.57 7.57 7.57 0 7.46 24-Sep-09 7.58 7.58 7.58 7.58 0 7.47 23-Sep-09 7.56 7.56 7.56 7.56 0 7.45 22-Sep-09 7.55 7.55 7.55 7.55 0 7.44 21-Sep-09 7.51 7.51 7.51 7.51 0 7.40 18-Sep-09 7.52 7.52 7.52 7.52 0 7.41 17-Sep-09 7.51 7.51 7.51 7.51 0 7.40 16-Sep-09 7.50 7.50 7.50 7.50 0 7.39 15-Sep-09 7.45 7.45 7.45 7.45 0 7.35 14-Sep-09 7.42 7.42 7.42 7.42 0 7.32 11-Sep-09 7.39 7.39 7.39 7.39 0 7.29 10-Sep-09 7.37 7.37 7.37 7.37 0 7.27 9-Sep-09 7.33 7.33 7.33 7.33 0 7.23 8-Sep-09 7.33 7.33 7.33 7.33 0 7.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions