Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:53AM ET - U.S. Markets close early today in 3 hours and 7 minutes for Christmas Eve. Dow  0.19% Nasdaq  0.33%

Dryden High-Yield Z (PHYZX)

On Dec 23: 5.23   0.00 (0.00%)

MORE ON PHYZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.23 5.23 5.23 5.23 0 5.23 22-Dec-09 5.23 5.23 5.23 5.23 0 5.23 21-Dec-09 5.22 5.22 5.22 5.22 0 5.22 18-Dec-09 5.22 5.22 5.22 5.22 0 5.22 17-Dec-09 5.22 5.22 5.22 5.22 0 5.22 16-Dec-09 5.22 5.22 5.22 5.22 0 5.22 15-Dec-09 5.21 5.21 5.21 5.21 0 5.21 14-Dec-09 5.20 5.20 5.20 5.20 0 5.20 11-Dec-09 5.19 5.19 5.19 5.19 0 5.19 10-Dec-09 5.18 5.18 5.18 5.18 0 5.18 9-Dec-09 5.18 5.18 5.18 5.18 0 5.18 8-Dec-09 5.17 5.17 5.17 5.17 0 5.17 7-Dec-09 5.17 5.17 5.17 5.17 0 5.17 4-Dec-09 5.16 5.16 5.16 5.16 0 5.16 3-Dec-09 5.15 5.15 5.15 5.15 0 5.15 2-Dec-09 5.15 5.15 5.15 5.15 0 5.15 1-Dec-09 5.14 5.14 5.14 5.14 0 5.14 30-Nov-09 5.13 5.13 5.13 5.13 0 5.13 27-Nov-09 5.14 5.14 5.14 5.14 0 5.14 25-Nov-09 5.14 5.14 5.14 5.14 0 5.14 24-Nov-09 5.14 5.14 5.14 5.14 0 5.14 23-Nov-09 5.14 5.14 5.14 5.14 0 5.14 20-Nov-09 5.13 5.13 5.13 5.13 0 5.13 19-Nov-09 5.13 5.13 5.13 5.13 0 5.13 18-Nov-09 5.13 5.13 5.13 5.13 0 5.13 17-Nov-09 5.13 5.13 5.13 5.13 0 5.13 16-Nov-09 5.12 5.12 5.12 5.12 0 5.12 13-Nov-09 5.12 5.12 5.12 5.12 0 5.12 12-Nov-09 5.11 5.11 5.11 5.11 0 5.11 11-Nov-09 5.11 5.11 5.11 5.11 0 5.11 10-Nov-09 5.11 5.11 5.11 5.11 0 5.11 9-Nov-09 5.10 5.10 5.10 5.10 0 5.10 6-Nov-09 5.10 5.10 5.10 5.10 0 5.10 5-Nov-09 5.10 5.10 5.10 5.10 0 5.10 4-Nov-09 5.09 5.09 5.09 5.09 0 5.09 3-Nov-09 5.09 5.09 5.09 5.09 0 5.09 2-Nov-09 5.10 5.10 5.10 5.10 0 5.10 30-Oct-09 5.10 5.10 5.10 5.10 0 5.10 29-Oct-09 5.10 5.10 5.10 5.10 0 5.10 28-Oct-09 5.11 5.11 5.11 5.11 0 5.11 27-Oct-09 5.12 5.12 5.12 5.12 0 5.12 26-Oct-09 5.12 5.12 5.12 5.12 0 5.12 23-Oct-09 5.12 5.12 5.12 5.12 0 5.12 22-Oct-09 5.12 5.12 5.12 5.12 0 5.12 21-Oct-09 5.11 5.11 5.11 5.11 0 5.11 21-Oct-09 $ 0.038 Dividend 20-Oct-09 5.11 5.11 5.11 5.11 0 5.07 19-Oct-09 5.10 5.10 5.10 5.10 0 5.06 16-Oct-09 5.09 5.09 5.09 5.09 0 5.05 15-Oct-09 5.08 5.08 5.08 5.08 0 5.04 14-Oct-09 5.08 5.08 5.08 5.08 0 5.04 13-Oct-09 5.06 5.06 5.06 5.06 0 5.02 12-Oct-09 5.06 5.06 5.06 5.06 0 5.02 9-Oct-09 5.06 5.06 5.06 5.06 0 5.02 8-Oct-09 5.05 5.05 5.05 5.05 0 5.01 7-Oct-09 5.04 5.04 5.04 5.04 0 5.00 6-Oct-09 5.04 5.04 5.04 5.04 0 5.00 5-Oct-09 5.03 5.03 5.03 5.03 0 4.99 2-Oct-09 5.02 5.02 5.02 5.02 0 4.98 1-Oct-09 5.04 5.04 5.04 5.04 0 5.00 30-Sep-09 5.04 5.04 5.04 5.04 0 5.00 29-Sep-09 5.04 5.04 5.04 5.04 0 5.00 28-Sep-09 5.04 5.04 5.04 5.04 0 5.00 25-Sep-09 5.05 5.05 5.05 5.05 0 5.01 24-Sep-09 5.05 5.05 5.05 5.05 0 5.01 23-Sep-09 5.03 5.03 5.03 5.03 0 4.99 22-Sep-09 5.02 5.02 5.02 5.02 0 4.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions