Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  0.02% Nasdaq  0.00%

PNC International Equity A (PIAEX)

On Dec 29: 10.01   0.01 (0.10%)

MORE ON PIAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.01 10.01 10.01 10.01 0 10.01 28-Dec-09 10.00 10.00 10.00 10.00 0 10.00 24-Dec-09 9.97 9.97 9.97 9.97 0 9.97 23-Dec-09 9.91 9.91 9.91 9.91 0 9.91 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 18-Dec-09 9.76 9.76 9.76 9.76 0 9.76 17-Dec-09 9.79 9.79 9.79 9.79 0 9.79 16-Dec-09 9.99 9.99 9.99 9.99 0 9.99 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 9.98 9.98 9.98 9.98 0 9.98 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.90 9.90 9.90 9.90 0 9.90 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.92 9.92 9.92 9.92 0 9.92 7-Dec-09 10.06 10.06 10.06 10.06 0 10.06 4-Dec-09 10.09 10.09 10.09 10.09 0 10.09 3-Dec-09 10.12 10.12 10.12 10.12 0 10.12 2-Dec-09 10.15 10.15 10.15 10.15 0 10.15 1-Dec-09 10.11 10.11 10.11 10.11 0 10.11 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 10.13 10.13 10.13 10.13 0 10.13 24-Nov-09 9.96 9.96 9.96 9.96 0 9.96 23-Nov-09 10.02 10.02 10.02 10.02 0 10.02 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.14 10.14 10.14 10.14 0 10.14 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.78 9.78 9.78 9.78 0 9.78 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.50 9.50 9.50 9.50 0 9.50 29-Oct-09 9.77 9.77 9.77 9.77 0 9.77 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.75 9.75 9.75 9.75 0 9.75 26-Oct-09 9.79 9.79 9.79 9.79 0 9.79 23-Oct-09 9.91 9.91 9.91 9.91 0 9.91 22-Oct-09 10.08 10.08 10.08 10.08 0 10.08 21-Oct-09 10.03 10.03 10.03 10.03 0 10.03 20-Oct-09 10.04 10.04 10.04 10.04 0 10.04 19-Oct-09 10.10 10.10 10.10 10.10 0 10.10 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 10.03 10.03 10.03 10.03 0 10.03 13-Oct-09 9.82 9.82 9.82 9.82 0 9.82 12-Oct-09 9.85 9.85 9.85 9.85 0 9.85 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.70 9.70 9.70 9.70 0 9.70 6-Oct-09 9.68 9.68 9.68 9.68 0 9.68 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.40 9.40 9.40 9.40 0 9.40 1-Oct-09 9.47 9.47 9.47 9.47 0 9.47 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.75 9.75 9.75 9.75 0 9.75 25-Sep-09 9.65 9.65 9.65 9.65 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions