Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:01PM ET - U.S. Markets close in 2 hours and 59 minutes. Dow  1.04% Nasdaq  1.18%

Pioneer Ibbotson Moderate Allocation A (PIALX)

On Dec 18: 9.65   0.01 (0.10%)

MORE ON PIALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.65 9.65 9.65 9.65 0 9.65 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.71 9.71 9.71 9.71 0 9.71 15-Dec-09 9.68 9.68 9.68 9.68 0 9.68 14-Dec-09 9.71 9.71 9.71 9.71 0 9.71 11-Dec-09 9.65 9.65 9.65 9.65 0 9.65 10-Dec-09 9.62 9.62 9.62 9.62 0 9.62 9-Dec-09 9.60 9.60 9.60 9.60 0 9.60 8-Dec-09 9.59 9.59 9.59 9.59 0 9.59 7-Dec-09 9.65 9.65 9.65 9.65 0 9.65 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.57 9.57 9.57 9.57 0 9.57 27-Nov-09 9.54 9.54 9.54 9.54 0 9.54 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.55 9.55 9.55 9.55 0 9.55 19-Nov-09 9.58 9.58 9.58 9.58 0 9.58 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.58 9.58 9.58 9.58 0 9.58 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.26 9.26 9.26 9.26 0 9.26 2-Oct-09 9.18 9.18 9.18 9.18 0 9.18 1-Oct-09 9.23 9.23 9.23 9.23 0 9.23 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.40 9.40 9.40 9.40 0 9.40 22-Sep-09 9.45 9.45 9.45 9.45 0 9.45 21-Sep-09 9.39 9.39 9.39 9.39 0 9.39 18-Sep-09 9.42 9.42 9.42 9.42 0 9.42 17-Sep-09 9.41 9.41 9.41 9.41 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions