Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.02% Nasdaq  0.00%

PIA Moderate Duration Bond (PIATX)

On Jan 6: 20.13   0.02 (0.10%)

MORE ON PIATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 20.13 20.13 20.13 20.13 0 20.13 5-Jan-10 20.15 20.15 20.15 20.15 0 20.15 4-Jan-10 20.05 20.05 20.05 20.05 0 20.05 31-Dec-09 19.99 19.99 19.99 19.99 0 19.99 30-Dec-09 20.04 20.04 20.04 20.04 0 20.04 29-Dec-09 20.02 20.02 20.02 20.02 0 20.02 28-Dec-09 20.03 20.03 20.03 20.03 0 20.03 24-Dec-09 20.06 20.06 20.06 20.06 0 20.06 23-Dec-09 20.09 20.09 20.09 20.09 0 20.09 22-Dec-09 20.09 20.09 20.09 20.09 0 20.09 21-Dec-09 20.11 20.11 20.11 20.11 0 20.11 18-Dec-09 20.16 20.16 20.16 20.16 0 20.16 17-Dec-09 20.17 20.17 20.17 20.17 0 20.17 16-Dec-09 20.11 20.11 20.11 20.11 0 20.11 15-Dec-09 20.10 20.10 20.10 20.10 0 20.10 14-Dec-09 20.15 20.15 20.15 20.15 0 20.15 11-Dec-09 20.13 20.13 20.13 20.13 0 20.13 10-Dec-09 20.14 20.14 20.14 20.14 0 20.14 9-Dec-09 20.15 20.15 20.15 20.15 0 20.15 8-Dec-09 20.16 20.16 20.16 20.16 0 20.16 7-Dec-09 20.11 20.11 20.11 20.11 0 20.11 4-Dec-09 20.07 20.07 20.07 20.07 0 20.07 3-Dec-09 20.12 20.12 20.12 20.12 0 20.12 2-Dec-09 20.14 20.14 20.14 20.14 0 20.14 1-Dec-09 20.17 20.17 20.17 20.17 0 20.17 30-Nov-09 20.19 20.19 20.19 20.19 0 20.19 27-Nov-09 20.17 20.17 20.17 20.17 0 20.17 25-Nov-09 20.15 20.15 20.15 20.15 0 20.15 24-Nov-09 20.16 20.16 20.16 20.16 0 20.16 23-Nov-09 20.12 20.12 20.12 20.12 0 20.12 20-Nov-09 20.10 20.10 20.10 20.10 0 20.10 19-Nov-09 20.10 20.10 20.10 20.10 0 20.10 18-Nov-09 20.10 20.10 20.10 20.10 0 20.10 17-Nov-09 20.12 20.12 20.12 20.12 0 20.12 16-Nov-09 20.12 20.12 20.12 20.12 0 20.12 13-Nov-09 20.04 20.04 20.04 20.04 0 20.04 12-Nov-09 20.02 20.02 20.02 20.02 0 20.02 11-Nov-09 19.98 19.98 19.98 19.98 0 19.98 10-Nov-09 19.98 19.98 19.98 19.98 0 19.98 9-Nov-09 19.98 19.98 19.98 19.98 0 19.98 6-Nov-09 19.95 19.95 19.95 19.95 0 19.95 5-Nov-09 19.91 19.91 19.91 19.91 0 19.91 4-Nov-09 19.91 19.91 19.91 19.91 0 19.91 3-Nov-09 19.92 19.92 19.92 19.92 0 19.92 2-Nov-09 19.97 19.97 19.97 19.97 0 19.97 30-Oct-09 19.98 19.98 19.98 19.98 0 19.98 29-Oct-09 19.93 19.93 19.93 19.93 0 19.93 28-Oct-09 19.97 19.97 19.97 19.97 0 19.97 27-Oct-09 19.98 19.98 19.98 19.98 0 19.98 26-Oct-09 19.93 19.93 19.93 19.93 0 19.93 23-Oct-09 19.99 19.99 19.99 19.99 0 19.99 22-Oct-09 20.02 20.02 20.02 20.02 0 20.02 21-Oct-09 20.02 20.02 20.02 20.02 0 20.02 20-Oct-09 20.07 20.07 20.07 20.07 0 20.07 19-Oct-09 20.02 20.02 20.02 20.02 0 20.02 16-Oct-09 20.01 20.01 20.01 20.01 0 20.01 15-Oct-09 19.99 19.99 19.99 19.99 0 19.99 14-Oct-09 20.01 20.01 20.01 20.01 0 20.01 13-Oct-09 20.06 20.06 20.06 20.06 0 20.06 12-Oct-09 19.98 19.98 19.98 19.98 0 19.98 9-Oct-09 19.98 19.98 19.98 19.98 0 19.98 8-Oct-09 20.06 20.06 20.06 20.06 0 20.06 7-Oct-09 20.11 20.11 20.11 20.11 0 20.11 6-Oct-09 20.05 20.05 20.05 20.05 0 20.05 5-Oct-09 20.06 20.06 20.06 20.06 0 20.06 2-Oct-09 20.05 20.05 20.05 20.05 0 20.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions