Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:06PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Dryden Asset Allocation A (PIBAX)

On Dec 24: 10.79   0.04 (0.37%)

MORE ON PIBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.75 10.75 10.75 10.75 0 10.75 22-Dec-09 10.73 10.73 10.73 10.73 0 10.73 21-Dec-09 10.72 10.72 10.72 10.72 0 10.72 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.65 10.65 10.65 10.65 0 10.65 16-Dec-09 10.71 10.71 10.71 10.71 0 10.71 15-Dec-09 10.69 10.69 10.69 10.69 0 10.69 14-Dec-09 10.74 10.74 10.74 10.74 0 10.74 11-Dec-09 10.69 10.69 10.69 10.69 0 10.69 10-Dec-09 10.67 10.67 10.67 10.67 0 10.67 9-Dec-09 10.64 10.64 10.64 10.64 0 10.64 8-Dec-09 10.83 10.83 10.83 10.83 0 10.83 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.88 10.88 10.88 10.88 0 10.88 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.91 10.91 10.91 10.91 0 10.91 13-Nov-09 10.79 10.79 10.79 10.79 0 10.79 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.61 10.61 10.61 10.61 0 10.61 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.48 10.48 10.48 10.48 0 10.48 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.44 10.44 10.44 10.44 0 10.44 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.47 10.47 10.47 10.47 0 10.47 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.72 10.72 10.72 10.72 0 10.72 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.57 10.57 10.57 10.57 0 10.57 6-Oct-09 10.53 10.53 10.53 10.53 0 10.53 5-Oct-09 10.44 10.44 10.44 10.44 0 10.44 2-Oct-09 10.35 10.35 10.35 10.35 0 10.35 1-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 29-Sep-09 10.54 10.54 10.54 10.54 0 10.54 28-Sep-09 10.55 10.55 10.55 10.55 0 10.55 25-Sep-09 10.44 10.44 10.44 10.44 0 10.44 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.52 10.52 10.52 10.52 0 10.52 22-Sep-09 10.57 10.57 10.57 10.57 0 10.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions