PIC: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	13.63	13.66	13.61	13.63	6,000	13.63
20-Nov-09	13.48	13.48	13.44	13.46	1,400	13.46
19-Nov-09	13.50	13.50	13.49	13.49	400	13.49
18-Nov-09	13.74	13.74	13.69	13.71	102,700	13.71
17-Nov-09	13.83	13.83	13.28	13.75	185,500	13.75
16-Nov-09	13.76	13.81	13.71	13.78	62,800	13.78
13-Nov-09	13.56	13.63	13.56	13.63	2,800	13.63
12-Nov-09	13.86	13.86	13.66	13.66	2,900	13.66
11-Nov-09	13.83	13.85	13.78	13.81	7,200	13.81
10-Nov-09	13.68	13.75	13.68	13.72	11,800	13.72
9-Nov-09	13.66	13.74	13.66	13.74	2,500	13.74
6-Nov-09	13.32	13.52	13.32	13.50	5,600	13.50
5-Nov-09	13.35	13.48	13.35	13.48	2,700	13.48
4-Nov-09	13.36	13.45	13.36	13.41	2,400	13.41
3-Nov-09	13.24	13.25	13.15	13.15	700	13.15
2-Nov-09	13.33	13.41	13.30	13.30	2,200	13.30
30-Oct-09	13.60	13.60	13.30	13.31	9,700	13.31
29-Oct-09	13.44	13.70	13.44	13.70	14,000	13.70
28-Oct-09	13.56	13.56	13.40	13.40	5,000	13.40
27-Oct-09	13.63	13.73	13.62	13.62	7,300	13.62
26-Oct-09	13.81	13.81	13.66	13.67	1,500	13.67
23-Oct-09	13.92	13.94	13.81	13.82	4,000	13.82
22-Oct-09	13.80	14.06	13.80	14.06	8,700	14.06
21-Oct-09	14.10	14.10	13.82	13.82	10,800	13.82
20-Oct-09	14.17	14.17	13.99	14.01	3,700	14.01
19-Oct-09	14.15	14.20	14.08	14.17	3,800	14.17
16-Oct-09	14.05	14.08	14.03	14.08	2,700	14.08
15-Oct-09	14.16	14.16	14.09	14.16	8,600	14.16
14-Oct-09	14.07	14.20	14.07	14.20	4,500	14.20
13-Oct-09	14.00	14.00	13.90	13.90	1,300	13.90
12-Oct-09	14.06	14.11	14.05	14.07	3,300	14.07
9-Oct-09	13.97	13.99	13.92	13.99	9,100	13.99
8-Oct-09	13.92	14.01	13.92	13.95	37,900	13.95
7-Oct-09	13.82	13.82	13.81	13.81	500	13.81
6-Oct-09	13.74	13.82	13.70	13.75	23,500	13.75
5-Oct-09	13.60	13.60	13.53	13.55	2,800	13.55
2-Oct-09	13.47	13.57	13.47	13.55	800	13.55
1-Oct-09	13.65	13.74	13.49	13.49	66,500	13.49
30-Sep-09	13.87	13.87	13.67	13.67	6,200	13.67
29-Sep-09	13.92	13.96	13.88	13.92	2,500	13.92
28-Sep-09	13.63	13.84	13.63	13.84	6,900	13.84
25-Sep-09	13.63	13.63	13.50	13.50	2,700	13.50
24-Sep-09	13.68	13.68	13.50	13.59	4,600	13.59
23-Sep-09	13.68	13.83	13.64	13.64	11,100	13.64
22-Sep-09	13.80	13.80	13.69	13.70	9,300	13.70
21-Sep-09	13.78	13.84	13.77	13.78	4,000	13.78
18-Sep-09	13.84	13.84	13.78	13.80	4,000	13.80
18-Sep-09	$ 0.025 Dividend
17-Sep-09	13.98	14.02	13.88	13.90	5,000	13.87
16-Sep-09	13.83	13.94	13.73	13.91	4,100	13.88
15-Sep-09	13.83	13.83	13.72	13.75	3,000	13.73
14-Sep-09	13.66	13.78	13.66	13.78	1,800	13.76
11-Sep-09	13.63	13.71	13.63	13.71	2,300	13.69
10-Sep-09	13.63	13.69	13.58	13.69	4,900	13.67
9-Sep-09	13.60	13.67	13.54	13.57	14,900	13.55
8-Sep-09	13.58	13.58	13.53	13.56	2,200	13.54
4-Sep-09	13.50	13.50	13.38	13.47	3,900	13.45
3-Sep-09	13.34	13.42	13.34	13.42	1,000	13.40
2-Sep-09	13.24	13.35	13.24	13.31	10,600	13.29
1-Sep-09	13.58	13.71	13.35	13.35	32,500	13.33
31-Aug-09	13.62	13.67	13.57	13.67	8,200	13.65
28-Aug-09	13.70	13.70	13.60	13.62	2,400	13.60
27-Aug-09	13.74	13.74	13.54	13.64	8,300	13.62
26-Aug-09	13.71	13.72	13.60	13.67	15,600	13.65
25-Aug-09	13.53	13.71	13.53	13.66	16,200	13.64
24-Aug-09	13.65	13.65	13.51	13.53	6,500	13.51
21-Aug-09	13.27	13.59	13.27	13.59	5,900	13.57
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions