• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.20% Nasdaq Down0.17%

    More On PIC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pace plc (PIC.L)

    -LSE
    416.20 Up 1.70(0.41%) 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 9, 200318.0018.2517.7518.00206,50016.26
    Jan 8, 200318.0018.0017.5018.00686,80016.26
    Jan 7, 200317.0018.2516.0017.75155,20016.04
    Jan 6, 200317.7518.0017.7517.75016.04
    Jan 3, 200317.7518.0017.7517.75016.04
    Jan 2, 200317.7518.0017.0017.00208,00015.36
    Jan 1, 200316.5016.5016.5016.50014.91
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.