• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.66% Nasdaq Down1.05%

    More On PIC.L

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines

    Pace plc (PIC.L)

    -FTSE
    1,129.92 Up 786.22(228.75%) 6:05PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 16, 200322.0022.5021.0022.00588,60019.88
    Jan 15, 200321.7522.0020.0021.00018.97
    Jan 14, 200318.4121.0017.7519.25990,00017.39
    Jan 13, 200317.7519.9716.0117.754,895,10016.04
    Jan 10, 200317.5018.5017.5017.50015.81
    Jan 9, 200318.0018.2517.7518.00206,50016.26
    Jan 8, 200318.0018.0017.5018.00686,80016.26
    Jan 7, 200317.0018.2516.0017.75155,20016.04
    Jan 6, 200317.7518.0017.7517.75016.04
    Jan 3, 200317.7518.0017.7517.75016.04
    Jan 2, 200317.7518.0017.0017.00208,00015.36
    Jan 1, 200316.5016.5016.5016.50014.91
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.