Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On PIC.L

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


Pace plc (PIC.L)

-FTSE
370.90 Up 6.20(1.70%) Jul 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 16, 1996177.00177.00177.00177.001,947,800149.14
Jul 15, 1996186.00186.00186.00186.00511,800156.73
Jul 12, 1996187.00187.00187.00187.001,412,000157.57
Jul 11, 1996190.00190.00190.00190.00919,500160.10
Jul 10, 1996183.00183.00183.00183.00472,100154.20
Jul 9, 1996182.00182.00182.00182.002,612,100153.36
Jul 8, 1996184.00184.00184.00184.001,511,600155.04
Jul 5, 1996187.00187.00187.00187.00269,100157.57
Jul 4, 1996186.00186.00186.00186.002,854,200156.73
Jul 3, 1996185.00185.00185.00185.003,089,300155.88
Jul 2, 1996189.00189.00189.00189.002,489,400159.25
Jul 1, 1996190.00190.00190.00190.003,040,100160.10
Jun 28, 1996190.00190.00190.00190.001,054,400160.10
Jun 27, 1996190.00190.00190.00190.004,684,700160.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBP.