• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.24% Nasdaq Up1.64%

    More On PIC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pace plc (PIC.L)

    -LSE
    1,119.24 Down 5.68(0.50%) Feb 9
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 1996186.00186.00186.00186.00511,800153.37
    Jul 12, 1996187.00187.00187.00187.001,412,000154.20
    Jul 11, 1996190.00190.00190.00190.00919,500156.67
    Jul 10, 1996183.00183.00183.00183.00472,100150.90
    Jul 9, 1996182.00182.00182.00182.002,612,100150.07
    Jul 8, 1996184.00184.00184.00184.001,511,600151.72
    Jul 5, 1996187.00187.00187.00187.00269,100154.20
    Jul 4, 1996186.00186.00186.00186.002,854,200153.37
    Jul 3, 1996185.00185.00185.00185.003,089,300152.55
    Jul 2, 1996189.00189.00189.00189.002,489,400155.85
    Jul 1, 1996190.00190.00190.00190.003,040,100156.67
    Jun 28, 1996190.00190.00190.00190.001,054,400156.67
    Jun 27, 1996190.00190.00190.00190.004,684,700156.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.