Dow Down3.39% Nasdaq Down4.12%

More On PIC.L

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


Pace plc (PIC.L)

-FTSE
1,170.31 Up 6.99(0.60%) Jun 24
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 18, 2013220.20220.40216.97218.501,258,600211.10
Jan 17, 2013213.10221.70211.70220.001,686,100212.55
Jan 16, 2013217.90218.00209.43212.901,113,600205.69
Jan 15, 2013209.90220.00208.10217.701,650,000210.33
Jan 14, 2013205.20210.30204.10208.801,547,700201.73
Jan 11, 2013200.70207.60200.70205.501,554,300198.54
Jan 10, 2013200.00206.10189.30200.804,554,800194.00
Jan 9, 2013190.50193.10190.20192.80822,000186.27
Jan 8, 2013191.20193.37188.30190.50761,000184.05
Jan 7, 2013191.60191.60185.60191.00549,200184.53
Jan 4, 2013189.60192.10185.32190.70553,700184.24
Jan 3, 2013192.00192.00185.52188.00342,700181.63
Jan 2, 2013190.40192.00186.42189.40865,300182.98
Jan 1, 2013188.40188.40188.40188.400182.02
Dec 31, 2012187.10192.30187.10188.40113,200182.02
Dec 28, 2012187.90192.50185.30192.50470,500185.98
Dec 27, 2012188.00188.00185.00187.00289,600180.67
Dec 26, 2012187.50187.50187.50187.500181.15
Dec 25, 2012187.50187.50187.50187.500181.15
Dec 24, 2012188.40188.40185.00187.5065,300181.15
Dec 21, 2012185.50187.10182.96187.10966,200180.76
Dec 20, 2012185.80188.70173.00186.701,426,800180.38
Dec 19, 2012185.30185.30185.30185.300179.02
Dec 18, 2012185.30185.30185.30185.300179.02
Dec 17, 2012185.30185.30185.30185.300179.02
Dec 14, 2012185.30185.30185.30185.300179.02
Dec 13, 2012185.30185.30185.30185.300179.02
Dec 12, 2012185.30185.30185.30185.300179.02
Dec 11, 2012185.30185.30185.30185.300179.02
Dec 10, 2012190.30192.18183.30185.30542,500179.02
Dec 7, 2012190.00192.90189.10191.80558,000185.30
Dec 6, 2012184.10189.90184.10189.50611,000183.08
Dec 5, 2012183.60184.50181.70184.30650,200178.06
Dec 4, 2012181.70183.60180.20183.001,427,700176.80
Dec 3, 2012182.10183.00180.50182.50350,800176.32
Nov 30, 2012179.90184.00178.50183.20655,700176.99
Nov 29, 2012182.70183.80178.56181.00375,300174.87
Nov 28, 2012180.30182.80179.20181.60463,500175.45
Nov 27, 2012176.30183.00176.30182.30437,700176.13
Nov 26, 2012184.20184.87174.69177.30666,500171.29
Nov 23, 2012179.30186.00179.30185.10228,000178.83
Nov 22, 2012186.30186.30179.60180.90246,400174.77
Nov 21, 2012178.30185.80176.70184.70890,600178.44
Nov 20, 2012180.60182.80177.10177.801,024,700171.78
Nov 19, 2012183.70185.00182.30182.701,140,900176.51
Nov 16, 2012183.20187.20181.30182.801,162,100176.61
Nov 15, 2012188.90201.00180.49183.501,141,900177.28
Nov 14, 2012200.40202.68184.00184.701,959,400178.44
Nov 13, 2012191.00197.20188.70195.001,553,000188.39
Nov 12, 2012191.60194.50191.00191.30938,900184.82
Nov 9, 2012189.30195.70189.30192.901,038,000186.37
Nov 8, 2012188.80194.00187.50193.401,666,400186.85
Nov 7, 2012184.80190.70184.00188.101,357,100181.73
Nov 7, 20121.0311 Dividend
Nov 6, 2012181.60185.60181.60184.60701,800177.35
Nov 5, 2012183.00185.20178.50183.40756,600176.20
Nov 2, 2012183.90185.00183.20184.001,093,200176.77
Nov 1, 2012186.50188.20183.20184.20680,000176.97
Oct 31, 2012183.20190.90181.97186.001,323,400178.70
Oct 30, 2012180.00186.90180.00184.201,542,800176.97
Oct 29, 2012168.30183.80167.60181.602,223,400174.47
Oct 26, 2012168.30171.40166.00170.60562,700163.90
Oct 25, 2012163.10170.90161.60170.001,522,400163.32
Oct 24, 2012161.90164.00159.90162.10880,800155.73
Oct 23, 2012162.10163.35158.50161.30674,000154.97
Oct 22, 2012164.40165.40162.20163.20589,300156.79
Oct 19, 2012168.60169.80163.00163.20886,800156.79
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in GBP.