• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On PIC.L

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    Pace plc (PIC.L)

    -FTSE
    1,127.86 Up 8.16(0.73%) 6:05PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 8, 1996184.00184.00184.00184.001,511,600151.72
    Jul 5, 1996187.00187.00187.00187.00269,100154.20
    Jul 4, 1996186.00186.00186.00186.002,854,200153.37
    Jul 3, 1996185.00185.00185.00185.003,089,300152.55
    Jul 2, 1996189.00189.00189.00189.002,489,400155.85
    Jul 1, 1996190.00190.00190.00190.003,040,100156.67
    Jun 28, 1996190.00190.00190.00190.001,054,400156.67
    Jun 27, 1996190.00190.00190.00190.004,684,700156.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.