Dow Up0.27% Nasdaq Up0.06%

More On PIC.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pace plc (PIC.L)

-LSE
329.40 Up 2.50(0.76%) 9:34AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 8, 1996184.00184.00184.00184.001,511,600154.41
Jul 5, 1996187.00187.00187.00187.00269,100156.93
Jul 4, 1996186.00186.00186.00186.002,854,200156.09
Jul 3, 1996185.00185.00185.00185.003,089,300155.25
Jul 2, 1996189.00189.00189.00189.002,489,400158.61
Jul 1, 1996190.00190.00190.00190.003,040,100159.45
Jun 28, 1996190.00190.00190.00190.001,054,400159.45
Jun 27, 1996190.00190.00190.00190.004,684,700159.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.