• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.17% Nasdaq Up1.27%

    More On PIC.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pace plc (PIC.L)

    -LSE
    333.60 Up 2.10(0.63%) 4:13AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 16, 1996177.00177.00177.00177.001,947,800145.67
    Jul 15, 1996186.00186.00186.00186.00511,800153.08
    Jul 12, 1996187.00187.00187.00187.001,412,000153.90
    Jul 11, 1996190.00190.00190.00190.00919,500156.37
    Jul 10, 1996183.00183.00183.00183.00472,100150.61
    Jul 9, 1996182.00182.00182.00182.002,612,100149.79
    Jul 8, 1996184.00184.00184.00184.001,511,600151.43
    Jul 5, 1996187.00187.00187.00187.00269,100153.90
    Jul 4, 1996186.00186.00186.00186.002,854,200153.08
    Jul 3, 1996185.00185.00185.00185.003,089,300152.26
    Jul 2, 1996189.00189.00189.00189.002,489,400155.55
    Jul 1, 1996190.00190.00190.00190.003,040,100156.37
    Jun 28, 1996190.00190.00190.00190.001,054,400156.37
    Jun 27, 1996190.00190.00190.00190.004,684,700156.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.