Dow Up1.63% Nasdaq Up0.97%

More On PIC.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pace plc (PIC.L)

-LSE
304.50 Up 1.40(0.46%) 3:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 16, 1996177.00177.00177.00177.001,947,800147.84
Jul 15, 1996186.00186.00186.00186.00511,800155.36
Jul 12, 1996187.00187.00187.00187.001,412,000156.19
Jul 11, 1996190.00190.00190.00190.00919,500158.70
Jul 10, 1996183.00183.00183.00183.00472,100152.85
Jul 9, 1996182.00182.00182.00182.002,612,100152.02
Jul 8, 1996184.00184.00184.00184.001,511,600153.69
Jul 5, 1996187.00187.00187.00187.00269,100156.19
Jul 4, 1996186.00186.00186.00186.002,854,200155.36
Jul 3, 1996185.00185.00185.00185.003,089,300154.52
Jul 2, 1996189.00189.00189.00189.002,489,400157.86
Jul 1, 1996190.00190.00190.00190.003,040,100158.70
Jun 28, 1996190.00190.00190.00190.001,054,400158.70
Jun 27, 1996190.00190.00190.00190.004,684,700158.70
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.