• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.56% Nasdaq Down0.79%

    More On PIC.L

    Quotes

    • Summary
    • Components
    • Options
    • Historical Prices

    Charts

    News & Info


    Pace plc (PIC.L)

    -FTSE
    1,146.27 Down 4.34(0.38%) 6:05PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 1996186.00186.00186.00186.00511,800153.37
    Jul 12, 1996187.00187.00187.00187.001,412,000154.20
    Jul 11, 1996190.00190.00190.00190.00919,500156.67
    Jul 10, 1996183.00183.00183.00183.00472,100150.90
    Jul 9, 1996182.00182.00182.00182.002,612,100150.07
    Jul 8, 1996184.00184.00184.00184.001,511,600151.72
    Jul 5, 1996187.00187.00187.00187.00269,100154.20
    Jul 4, 1996186.00186.00186.00186.002,854,200153.37
    Jul 3, 1996185.00185.00185.00185.003,089,300152.55
    Jul 2, 1996189.00189.00189.00189.002,489,400155.85
    Jul 1, 1996190.00190.00190.00190.003,040,100156.67
    Jun 28, 1996190.00190.00190.00190.001,054,400156.67
    Jun 27, 1996190.00190.00190.00190.004,684,700156.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBP.