Dow Down0.32% Nasdaq Down0.62%

More On PIC.L

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info


Pace plc (PIC.L)

-FTSE
1,149.70 Down 4.61(0.40%) Apr 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 8, 1996184.00184.00184.00184.001,511,600151.72
Jul 5, 1996187.00187.00187.00187.00269,100154.20
Jul 4, 1996186.00186.00186.00186.002,854,200153.37
Jul 3, 1996185.00185.00185.00185.003,089,300152.55
Jul 2, 1996189.00189.00189.00189.002,489,400155.85
Jul 1, 1996190.00190.00190.00190.003,040,100156.67
Jun 28, 1996190.00190.00190.00190.001,054,400156.67
Jun 27, 1996190.00190.00190.00190.004,684,700156.67
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBP.