Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:58PM ET - U.S. Markets close in 1 hour and 2 minutes. Dow  1.30% Nasdaq  1.50%

Allianz CCM Capital Appreciation Admin (PICAX)

On Nov 30: 13.97   0.05 (0.36%)

MORE ON PICAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.97 13.97 13.97 13.97 0 13.97 27-Nov-09 13.92 13.92 13.92 13.92 0 13.92 25-Nov-09 14.16 14.16 14.16 14.16 0 14.16 24-Nov-09 14.07 14.07 14.07 14.07 0 14.07 23-Nov-09 14.08 14.08 14.08 14.08 0 14.08 20-Nov-09 13.92 13.92 13.92 13.92 0 13.92 19-Nov-09 13.98 13.98 13.98 13.98 0 13.98 18-Nov-09 14.18 14.18 14.18 14.18 0 14.18 17-Nov-09 14.24 14.24 14.24 14.24 0 14.24 16-Nov-09 14.22 14.22 14.22 14.22 0 14.22 13-Nov-09 14.03 14.03 14.03 14.03 0 14.03 12-Nov-09 13.93 13.93 13.93 13.93 0 13.93 11-Nov-09 14.05 14.05 14.05 14.05 0 14.05 10-Nov-09 13.97 13.97 13.97 13.97 0 13.97 9-Nov-09 13.98 13.98 13.98 13.98 0 13.98 6-Nov-09 13.68 13.68 13.68 13.68 0 13.68 5-Nov-09 13.68 13.68 13.68 13.68 0 13.68 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.42 13.42 13.42 13.42 0 13.42 2-Nov-09 13.37 13.37 13.37 13.37 0 13.37 30-Oct-09 13.25 13.25 13.25 13.25 0 13.25 29-Oct-09 13.58 13.58 13.58 13.58 0 13.58 28-Oct-09 13.29 13.29 13.29 13.29 0 13.29 27-Oct-09 13.64 13.64 13.64 13.64 0 13.64 26-Oct-09 13.80 13.80 13.80 13.80 0 13.80 23-Oct-09 13.93 13.93 13.93 13.93 0 13.93 22-Oct-09 14.08 14.08 14.08 14.08 0 14.08 21-Oct-09 13.95 13.95 13.95 13.95 0 13.95 20-Oct-09 14.06 14.06 14.06 14.06 0 14.06 19-Oct-09 14.15 14.15 14.15 14.15 0 14.15 16-Oct-09 13.99 13.99 13.99 13.99 0 13.99 15-Oct-09 14.11 14.11 14.11 14.11 0 14.11 14-Oct-09 14.10 14.10 14.10 14.10 0 14.10 13-Oct-09 13.84 13.84 13.84 13.84 0 13.84 12-Oct-09 13.86 13.86 13.86 13.86 0 13.86 9-Oct-09 13.84 13.84 13.84 13.84 0 13.84 8-Oct-09 13.73 13.73 13.73 13.73 0 13.73 7-Oct-09 13.61 13.61 13.61 13.61 0 13.61 6-Oct-09 13.56 13.56 13.56 13.56 0 13.56 5-Oct-09 13.39 13.39 13.39 13.39 0 13.39 2-Oct-09 13.16 13.16 13.16 13.16 0 13.16 1-Oct-09 13.25 13.25 13.25 13.25 0 13.25 30-Sep-09 13.61 13.61 13.61 13.61 0 13.61 29-Sep-09 13.64 13.64 13.64 13.64 0 13.64 28-Sep-09 13.66 13.66 13.66 13.66 0 13.66 25-Sep-09 13.40 13.40 13.40 13.40 0 13.40 24-Sep-09 13.48 13.48 13.48 13.48 0 13.48 23-Sep-09 13.62 13.62 13.62 13.62 0 13.62 22-Sep-09 13.76 13.76 13.76 13.76 0 13.76 21-Sep-09 13.70 13.70 13.70 13.70 0 13.70 18-Sep-09 13.73 13.73 13.73 13.73 0 13.73 17-Sep-09 13.71 13.71 13.71 13.71 0 13.71 16-Sep-09 13.75 13.75 13.75 13.75 0 13.75 15-Sep-09 13.55 13.55 13.55 13.55 0 13.55 14-Sep-09 13.53 13.53 13.53 13.53 0 13.53 11-Sep-09 13.47 13.47 13.47 13.47 0 13.47 10-Sep-09 13.48 13.48 13.48 13.48 0 13.48 9-Sep-09 13.32 13.32 13.32 13.32 0 13.32 8-Sep-09 13.19 13.19 13.19 13.19 0 13.19 4-Sep-09 13.09 13.09 13.09 13.09 0 13.09 3-Sep-09 12.93 12.93 12.93 12.93 0 12.93 2-Sep-09 12.82 12.82 12.82 12.82 0 12.82 1-Sep-09 12.87 12.87 12.87 12.87 0 12.87 31-Aug-09 13.09 13.09 13.09 13.09 0 13.09 28-Aug-09 13.21 13.21 13.21 13.21 0 13.21 27-Aug-09 13.23 13.23 13.23 13.23 0 13.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions