Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:15AM ET - U.S. Markets open in 4 hours and 15 minutes. Dow  0.83% Nasdaq  0.00%

Virtus Emerging Markets Opportunities C (PICEX)

On Dec 21: 6.69   0.01 (0.15%)

MORE ON PICEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.69 6.69 6.69 6.69 0 6.69 18-Dec-09 6.70 6.70 6.70 6.70 0 6.70 17-Dec-09 6.71 6.71 6.71 6.71 0 6.71 16-Dec-09 6.80 6.80 6.80 6.80 0 6.80 15-Dec-09 6.83 6.83 6.83 6.83 0 6.83 14-Dec-09 6.88 6.88 6.88 6.88 0 6.88 11-Dec-09 6.87 6.87 6.87 6.87 0 6.87 10-Dec-09 6.83 6.83 6.83 6.83 0 6.83 9-Dec-09 6.80 6.80 6.80 6.80 0 6.80 8-Dec-09 6.80 6.80 6.80 6.80 0 6.80 7-Dec-09 6.89 6.89 6.89 6.89 0 6.89 4-Dec-09 6.88 6.88 6.88 6.88 0 6.88 3-Dec-09 6.90 6.90 6.90 6.90 0 6.90 2-Dec-09 6.90 6.90 6.90 6.90 0 6.90 1-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Nov-09 6.76 6.76 6.76 6.76 0 6.76 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.90 6.90 6.90 6.90 0 6.90 24-Nov-09 6.85 6.85 6.85 6.85 0 6.85 23-Nov-09 6.87 6.87 6.87 6.87 0 6.87 20-Nov-09 6.79 6.79 6.79 6.79 0 6.79 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.88 6.88 6.88 6.88 0 6.88 17-Nov-09 6.91 6.91 6.91 6.91 0 6.91 16-Nov-09 6.91 6.91 6.91 6.91 0 6.91 13-Nov-09 6.81 6.81 6.81 6.81 0 6.81 12-Nov-09 6.75 6.75 6.75 6.75 0 6.75 11-Nov-09 6.86 6.86 6.86 6.86 0 6.86 10-Nov-09 6.82 6.82 6.82 6.82 0 6.82 9-Nov-09 6.86 6.86 6.86 6.86 0 6.86 6-Nov-09 6.69 6.69 6.69 6.69 0 6.69 5-Nov-09 6.67 6.67 6.67 6.67 0 6.67 4-Nov-09 6.60 6.60 6.60 6.60 0 6.60 3-Nov-09 6.47 6.47 6.47 6.47 0 6.47 2-Nov-09 6.47 6.47 6.47 6.47 0 6.47 30-Oct-09 6.47 6.47 6.47 6.47 0 6.47 29-Oct-09 6.61 6.61 6.61 6.61 0 6.61 28-Oct-09 6.44 6.44 6.44 6.44 0 6.44 27-Oct-09 6.63 6.63 6.63 6.63 0 6.63 26-Oct-09 6.70 6.70 6.70 6.70 0 6.70 23-Oct-09 6.74 6.74 6.74 6.74 0 6.74 22-Oct-09 6.76 6.76 6.76 6.76 0 6.76 21-Oct-09 6.75 6.75 6.75 6.75 0 6.75 20-Oct-09 6.81 6.81 6.81 6.81 0 6.81 19-Oct-09 6.92 6.92 6.92 6.92 0 6.92 16-Oct-09 6.90 6.90 6.90 6.90 0 6.90 15-Oct-09 6.90 6.90 6.90 6.90 0 6.90 14-Oct-09 6.92 6.92 6.92 6.92 0 6.92 13-Oct-09 6.80 6.80 6.80 6.80 0 6.80 12-Oct-09 6.77 6.77 6.77 6.77 0 6.77 9-Oct-09 6.74 6.74 6.74 6.74 0 6.74 8-Oct-09 6.74 6.74 6.74 6.74 0 6.74 7-Oct-09 6.68 6.68 6.68 6.68 0 6.68 6-Oct-09 6.67 6.67 6.67 6.67 0 6.67 5-Oct-09 6.59 6.59 6.59 6.59 0 6.59 2-Oct-09 6.47 6.47 6.47 6.47 0 6.47 1-Oct-09 6.43 6.43 6.43 6.43 0 6.43 30-Sep-09 6.50 6.50 6.50 6.50 0 6.50 29-Sep-09 6.47 6.47 6.47 6.47 0 6.47 28-Sep-09 6.44 6.44 6.44 6.44 0 6.44 25-Sep-09 6.42 6.42 6.42 6.42 0 6.42 24-Sep-09 6.38 6.38 6.38 6.38 0 6.38 23-Sep-09 6.39 6.39 6.39 6.39 0 6.39 22-Sep-09 6.44 6.44 6.44 6.44 0 6.44 21-Sep-09 6.38 6.38 6.38 6.38 0 6.38 18-Sep-09 6.40 6.40 6.40 6.40 0 6.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions