Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 2:24PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Pioneer Bond Y (PICYX)On Dec 18: 9.10  Down 0.02 (0.22%)  
MORE ON PICYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.109.109.109.1009.10
17-Dec-099.129.129.129.1209.12
16-Dec-099.089.089.089.0809.08
15-Dec-099.069.069.069.0609.06
14-Dec-099.079.079.079.0709.07
11-Dec-099.079.079.079.0709.07
10-Dec-099.089.089.089.0809.08
9-Dec-099.099.099.099.0909.09
8-Dec-099.109.109.109.1009.10
7-Dec-099.089.089.089.0809.08
4-Dec-099.069.069.069.0609.06
3-Dec-099.089.089.089.0809.08
2-Dec-099.109.109.109.1009.10
1-Dec-099.119.119.119.1109.11
30-Nov-099.139.139.139.1309.13
27-Nov-099.139.139.139.1309.13
25-Nov-099.119.119.119.1109.11
24-Nov-099.119.119.119.1109.11
23-Nov-099.099.099.099.0909.09
20-Nov-099.099.099.099.0909.09
19-Nov-099.099.099.099.0909.09
18-Nov-099.099.099.099.0909.09
17-Nov-099.109.109.109.1009.10
16-Nov-099.109.109.109.1009.10
13-Nov-099.079.079.079.0709.07
12-Nov-099.069.069.069.0609.06
11-Nov-099.049.049.049.0409.04
10-Nov-099.049.049.049.0409.04
9-Nov-099.049.049.049.0409.04
6-Nov-099.039.039.039.0309.03
5-Nov-099.029.029.029.0209.02
4-Nov-099.019.019.019.0109.01
3-Nov-099.039.039.039.0309.03
2-Nov-099.059.059.059.0509.05
30-Oct-099.069.069.069.0609.06
30-Oct-09 $ 0.04 Dividend
29-Oct-099.039.039.039.0308.99
28-Oct-099.059.059.059.0509.01
27-Oct-099.039.039.039.0308.99
26-Oct-099.009.009.009.0008.96
23-Oct-099.029.029.029.0208.98
22-Oct-099.049.049.049.0409.00
21-Oct-099.039.039.039.0308.99
20-Oct-099.059.059.059.0509.01
19-Oct-099.039.039.039.0308.99
16-Oct-099.029.029.029.0208.98
15-Oct-099.019.019.019.0108.97
14-Oct-099.019.019.019.0108.97
13-Oct-099.049.049.049.0409.00
12-Oct-099.019.019.019.0108.97
9-Oct-099.019.019.019.0108.97
8-Oct-099.049.049.049.0409.00
7-Oct-099.069.069.069.0609.02
6-Oct-099.049.049.049.0409.00
5-Oct-099.039.039.039.0308.99
2-Oct-099.039.039.039.0308.99
1-Oct-099.059.059.059.0509.01
30-Sep-099.019.019.019.0108.97
30-Sep-09 $ 0.042 Dividend
29-Sep-099.029.029.029.0208.94
28-Sep-099.029.029.029.0208.94
25-Sep-099.019.019.019.0108.93
24-Sep-099.009.009.009.0008.92
23-Sep-098.988.988.988.9808.90
22-Sep-098.978.978.978.9708.89
21-Sep-098.958.958.958.9508.87
18-Sep-098.958.958.958.9508.87
17-Sep-098.968.968.968.9608.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions