Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:53PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Principal Intl Emerging Markets B (PIEBX)

On Dec 24: 21.88   0.22 (1.02%)

MORE ON PIEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 21.88 21.88 21.88 21.88 0 21.88 23-Dec-09 21.66 21.66 21.66 21.66 0 21.66 22-Dec-09 21.43 21.43 21.43 21.43 0 21.43 21-Dec-09 21.27 21.27 21.27 21.27 0 21.27 18-Dec-09 21.31 21.31 21.31 21.31 0 21.31 17-Dec-09 21.27 21.27 21.27 21.27 0 21.27 16-Dec-09 21.78 21.78 21.78 21.78 0 21.78 15-Dec-09 21.79 21.79 21.79 21.79 0 21.79 14-Dec-09 21.92 21.92 21.92 21.92 0 21.92 11-Dec-09 21.72 21.72 21.72 21.72 0 21.72 10-Dec-09 21.65 21.65 21.65 21.65 0 21.65 9-Dec-09 21.58 21.58 21.58 21.58 0 21.58 8-Dec-09 21.64 21.64 21.64 21.64 0 21.64 7-Dec-09 22.03 22.03 22.03 22.03 0 22.03 4-Dec-09 22.16 22.16 22.16 22.16 0 22.16 3-Dec-09 22.06 22.06 22.06 22.06 0 22.06 2-Dec-09 22.06 22.06 22.06 22.06 0 22.06 1-Dec-09 21.96 21.96 21.96 21.96 0 21.96 30-Nov-09 21.36 21.36 21.36 21.36 0 21.36 27-Nov-09 21.13 21.13 21.13 21.13 0 21.13 25-Nov-09 21.98 21.98 21.98 21.98 0 21.98 24-Nov-09 21.77 21.77 21.77 21.77 0 21.77 23-Nov-09 21.94 21.94 21.94 21.94 0 21.94 20-Nov-09 21.61 21.61 21.61 21.61 0 21.61 19-Nov-09 21.71 21.71 21.71 21.71 0 21.71 18-Nov-09 22.03 22.03 22.03 22.03 0 22.03 17-Nov-09 22.10 22.10 22.10 22.10 0 22.10 16-Nov-09 22.20 22.20 22.20 22.20 0 22.20 13-Nov-09 21.61 21.61 21.61 21.61 0 21.61 12-Nov-09 21.36 21.36 21.36 21.36 0 21.36 11-Nov-09 21.73 21.73 21.73 21.73 0 21.73 10-Nov-09 21.56 21.56 21.56 21.56 0 21.56 9-Nov-09 20.89 20.89 20.89 20.89 0 20.89 6-Nov-09 20.89 20.89 20.89 20.89 0 20.89 5-Nov-09 20.89 20.89 20.89 20.89 0 20.89 4-Nov-09 20.62 20.62 20.62 20.62 0 20.62 3-Nov-09 20.09 20.09 20.09 20.09 0 20.09 2-Nov-09 20.19 20.19 20.19 20.19 0 20.19 30-Oct-09 20.01 20.01 20.01 20.01 0 20.01 29-Oct-09 20.74 20.74 20.74 20.74 0 20.74 28-Oct-09 20.08 20.08 20.08 20.08 0 20.08 27-Oct-09 21.08 21.08 21.08 21.08 0 21.08 26-Oct-09 21.40 21.40 21.40 21.40 0 21.40 23-Oct-09 21.56 21.56 21.56 21.56 0 21.56 22-Oct-09 21.68 21.68 21.68 21.68 0 21.68 21-Oct-09 21.60 21.60 21.60 21.60 0 21.60 20-Oct-09 21.68 21.68 21.68 21.68 0 21.68 19-Oct-09 21.96 21.96 21.96 21.96 0 21.96 16-Oct-09 21.59 21.59 21.59 21.59 0 21.59 15-Oct-09 21.95 21.95 21.95 21.95 0 21.95 14-Oct-09 21.95 21.95 21.95 21.95 0 21.95 13-Oct-09 21.26 21.26 21.26 21.26 0 21.26 12-Oct-09 21.27 21.27 21.27 21.27 0 21.27 9-Oct-09 21.22 21.22 21.22 21.22 0 21.22 8-Oct-09 21.05 21.05 21.05 21.05 0 21.05 7-Oct-09 20.78 20.78 20.78 20.78 0 20.78 6-Oct-09 20.77 20.77 20.77 20.77 0 20.77 5-Oct-09 20.36 20.36 20.36 20.36 0 20.36 2-Oct-09 19.99 19.99 19.99 19.99 0 19.99 1-Oct-09 20.07 20.07 20.07 20.07 0 20.07 30-Sep-09 20.54 20.54 20.54 20.54 0 20.54 29-Sep-09 20.45 20.45 20.45 20.45 0 20.45 28-Sep-09 20.34 20.34 20.34 20.34 0 20.34 25-Sep-09 20.27 20.27 20.27 20.27 0 20.27 24-Sep-09 20.12 20.12 20.12 20.12 0 20.12 23-Sep-09 20.47 20.47 20.47 20.47 0 20.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions