Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:07PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Principal Intl Emerging Markets Inst (PIEIX)

On Dec 9: 22.32   0.06 (0.27%)

MORE ON PIEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 22.32 22.32 22.32 22.32 0 22.32 8-Dec-09 22.38 22.38 22.38 22.38 0 22.38 7-Dec-09 22.78 22.78 22.78 22.78 0 22.78 4-Dec-09 22.91 22.91 22.91 22.91 0 22.91 3-Dec-09 22.81 22.81 22.81 22.81 0 22.81 2-Dec-09 22.81 22.81 22.81 22.81 0 22.81 1-Dec-09 22.70 22.70 22.70 22.70 0 22.70 30-Nov-09 22.08 22.08 22.08 22.08 0 22.08 27-Nov-09 21.84 21.84 21.84 21.84 0 21.84 25-Nov-09 22.72 22.72 22.72 22.72 0 22.72 24-Nov-09 22.50 22.50 22.50 22.50 0 22.50 23-Nov-09 22.67 22.67 22.67 22.67 0 22.67 20-Nov-09 22.33 22.33 22.33 22.33 0 22.33 19-Nov-09 22.43 22.43 22.43 22.43 0 22.43 18-Nov-09 22.76 22.76 22.76 22.76 0 22.76 17-Nov-09 22.83 22.83 22.83 22.83 0 22.83 16-Nov-09 22.93 22.93 22.93 22.93 0 22.93 13-Nov-09 22.32 22.32 22.32 22.32 0 22.32 12-Nov-09 22.06 22.06 22.06 22.06 0 22.06 11-Nov-09 22.44 22.44 22.44 22.44 0 22.44 10-Nov-09 22.26 22.26 22.26 22.26 0 22.26 9-Nov-09 21.58 21.58 21.58 21.58 0 21.58 6-Nov-09 21.58 21.58 21.58 21.58 0 21.58 5-Nov-09 21.57 21.57 21.57 21.57 0 21.57 4-Nov-09 21.29 21.29 21.29 21.29 0 21.29 3-Nov-09 20.74 20.74 20.74 20.74 0 20.74 2-Nov-09 20.85 20.85 20.85 20.85 0 20.85 30-Oct-09 20.66 20.66 20.66 20.66 0 20.66 29-Oct-09 21.41 21.41 21.41 21.41 0 21.41 28-Oct-09 20.72 20.72 20.72 20.72 0 20.72 27-Oct-09 21.75 21.75 21.75 21.75 0 21.75 26-Oct-09 22.09 22.09 22.09 22.09 0 22.09 23-Oct-09 22.25 22.25 22.25 22.25 0 22.25 22-Oct-09 22.37 22.37 22.37 22.37 0 22.37 21-Oct-09 22.29 22.29 22.29 22.29 0 22.29 20-Oct-09 22.37 22.37 22.37 22.37 0 22.37 19-Oct-09 22.66 22.66 22.66 22.66 0 22.66 16-Oct-09 22.27 22.27 22.27 22.27 0 22.27 15-Oct-09 22.64 22.64 22.64 22.64 0 22.64 14-Oct-09 22.64 22.64 22.64 22.64 0 22.64 13-Oct-09 21.93 21.93 21.93 21.93 0 21.93 12-Oct-09 21.94 21.94 21.94 21.94 0 21.94 9-Oct-09 21.89 21.89 21.89 21.89 0 21.89 8-Oct-09 21.71 21.71 21.71 21.71 0 21.71 7-Oct-09 21.43 21.43 21.43 21.43 0 21.43 6-Oct-09 21.42 21.42 21.42 21.42 0 21.42 5-Oct-09 20.99 20.99 20.99 20.99 0 20.99 2-Oct-09 20.61 20.61 20.61 20.61 0 20.61 1-Oct-09 20.70 20.70 20.70 20.70 0 20.70 30-Sep-09 21.18 21.18 21.18 21.18 0 21.18 29-Sep-09 21.08 21.08 21.08 21.08 0 21.08 28-Sep-09 20.97 20.97 20.97 20.97 0 20.97 25-Sep-09 20.90 20.90 20.90 20.90 0 20.90 24-Sep-09 20.74 20.74 20.74 20.74 0 20.74 23-Sep-09 21.10 21.10 21.10 21.10 0 21.10 22-Sep-09 21.37 21.37 21.37 21.37 0 21.37 21-Sep-09 21.03 21.03 21.03 21.03 0 21.03 18-Sep-09 21.23 21.23 21.23 21.23 0 21.23 17-Sep-09 21.22 21.22 21.22 21.22 0 21.22 16-Sep-09 21.28 21.28 21.28 21.28 0 21.28 15-Sep-09 20.68 20.68 20.68 20.68 0 20.68 14-Sep-09 20.53 20.53 20.53 20.53 0 20.53 11-Sep-09 20.57 20.57 20.57 20.57 0 20.57 10-Sep-09 20.59 20.59 20.59 20.59 0 20.59 9-Sep-09 20.35 20.35 20.35 20.35 0 20.35 8-Sep-09 20.30 20.30 20.30 20.30 0 20.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions