Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:07AM ET - U.S. Markets close in 5 hours and 53 minutes. Dow  1.12% Nasdaq  1.70%

T. Rowe Price International Eq Index (PIEQX)

On Dec 3: 11.58   0.02 (0.17%)

MORE ON PIEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.58 11.58 11.58 11.58 0 11.58 2-Dec-09 11.60 11.60 11.60 11.60 0 11.60 1-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.61 11.61 11.61 11.61 0 11.61 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.51 11.51 11.51 11.51 0 11.51 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.58 11.58 11.58 11.58 0 11.58 16-Nov-09 11.68 11.68 11.68 11.68 0 11.68 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.50 11.50 11.50 11.50 0 11.50 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.21 11.21 11.21 11.21 0 11.21 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 11.00 11.00 11.00 11.00 0 11.00 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 29-Oct-09 11.25 11.25 11.25 11.25 0 11.25 28-Oct-09 10.94 10.94 10.94 10.94 0 10.94 27-Oct-09 11.23 11.23 11.23 11.23 0 11.23 26-Oct-09 11.29 11.29 11.29 11.29 0 11.29 23-Oct-09 11.45 11.45 11.45 11.45 0 11.45 22-Oct-09 11.64 11.64 11.64 11.64 0 11.64 21-Oct-09 11.58 11.58 11.58 11.58 0 11.58 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.66 11.66 11.66 11.66 0 11.66 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.32 11.32 11.32 11.32 0 11.32 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.33 11.33 11.33 11.33 0 11.33 7-Oct-09 11.13 11.13 11.13 11.13 0 11.13 6-Oct-09 11.13 11.13 11.13 11.13 0 11.13 5-Oct-09 10.93 10.93 10.93 10.93 0 10.93 2-Oct-09 10.79 10.79 10.79 10.79 0 10.79 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 11.22 11.22 11.22 11.22 0 11.22 29-Sep-09 11.19 11.19 11.19 11.19 0 11.19 28-Sep-09 11.24 11.24 11.24 11.24 0 11.24 25-Sep-09 11.12 11.12 11.12 11.12 0 11.12 24-Sep-09 11.14 11.14 11.14 11.14 0 11.14 23-Sep-09 11.30 11.30 11.30 11.30 0 11.30 22-Sep-09 11.38 11.38 11.38 11.38 0 11.38 21-Sep-09 11.23 11.23 11.23 11.23 0 11.23 18-Sep-09 11.33 11.33 11.33 11.33 0 11.33 17-Sep-09 11.34 11.34 11.34 11.34 0 11.34 16-Sep-09 11.40 11.40 11.40 11.40 0 11.40 15-Sep-09 11.20 11.20 11.20 11.20 0 11.20 14-Sep-09 11.17 11.17 11.17 11.17 0 11.17 11-Sep-09 11.18 11.18 11.18 11.18 0 11.18 10-Sep-09 11.18 11.18 11.18 11.18 0 11.18 9-Sep-09 11.08 11.08 11.08 11.08 0 11.08 8-Sep-09 10.96 10.96 10.96 10.96 0 10.96 4-Sep-09 10.73 10.73 10.73 10.73 0 10.73 3-Sep-09 10.57 10.57 10.57 10.57 0 10.57 2-Sep-09 10.54 10.54 10.54 10.54 0 10.54 1-Sep-09 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions