Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:46PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UBS PACE Intermediate Fxd-Inc B (PIFBX)

On Dec 4: 11.78   0.04 (0.34%)

MORE ON PIFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.78 11.78 11.78 11.78 0 11.78 3-Dec-09 11.82 11.82 11.82 11.82 0 11.82 2-Dec-09 11.83 11.83 11.83 11.83 0 11.83 1-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Nov-09 11.87 11.87 11.87 11.87 0 11.87 27-Nov-09 11.87 11.87 11.87 11.87 0 11.87 25-Nov-09 11.84 11.84 11.84 11.84 0 11.84 24-Nov-09 11.83 11.83 11.83 11.83 0 11.83 23-Nov-09 11.81 11.81 11.81 11.81 0 11.81 20-Nov-09 11.81 11.81 11.81 11.81 0 11.81 19-Nov-09 11.81 11.81 11.81 11.81 0 11.81 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.84 11.84 11.84 11.84 0 11.84 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.80 11.80 11.80 11.80 0 11.80 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.77 11.77 11.77 11.77 0 11.77 10-Nov-09 11.77 11.77 11.77 11.77 0 11.77 9-Nov-09 11.77 11.77 11.77 11.77 0 11.77 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.77 11.77 11.77 11.77 0 11.77 2-Nov-09 11.79 11.79 11.79 11.79 0 11.79 30-Oct-09 11.81 11.81 11.81 11.81 0 11.81 29-Oct-09 11.75 11.75 11.75 11.75 0 11.75 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 11.76 11.76 11.76 11.76 0 11.76 26-Oct-09 11.71 11.71 11.71 11.71 0 11.71 23-Oct-09 11.73 11.73 11.73 11.73 0 11.73 22-Oct-09 11.76 11.76 11.76 11.76 0 11.76 22-Oct-09 $ 0.023 Dividend 21-Oct-09 11.78 11.78 11.78 11.78 0 11.76 20-Oct-09 11.81 11.81 11.81 11.81 0 11.79 19-Oct-09 11.77 11.77 11.77 11.77 0 11.75 16-Oct-09 11.76 11.76 11.76 11.76 0 11.74 15-Oct-09 11.74 11.74 11.74 11.74 0 11.72 14-Oct-09 11.76 11.76 11.76 11.76 0 11.74 13-Oct-09 11.79 11.79 11.79 11.79 0 11.77 12-Oct-09 11.75 11.75 11.75 11.75 0 11.73 9-Oct-09 11.75 11.75 11.75 11.75 0 11.73 8-Oct-09 11.81 11.81 11.81 11.81 0 11.79 7-Oct-09 11.83 11.83 11.83 11.83 0 11.81 6-Oct-09 11.80 11.80 11.80 11.80 0 11.78 5-Oct-09 11.81 11.81 11.81 11.81 0 11.79 2-Oct-09 11.80 11.80 11.80 11.80 0 11.78 1-Oct-09 11.81 11.81 11.81 11.81 0 11.79 30-Sep-09 11.76 11.76 11.76 11.76 0 11.74 29-Sep-09 11.77 11.77 11.77 11.77 0 11.75 28-Sep-09 11.77 11.77 11.77 11.77 0 11.75 25-Sep-09 11.76 11.76 11.76 11.76 0 11.74 24-Sep-09 11.75 11.75 11.75 11.75 0 11.73 23-Sep-09 11.73 11.73 11.73 11.73 0 11.71 22-Sep-09 11.72 11.72 11.72 11.72 0 11.70 22-Sep-09 $ 0.024 Dividend 21-Sep-09 11.73 11.73 11.73 11.73 0 11.68 18-Sep-09 11.72 11.72 11.72 11.72 0 11.67 17-Sep-09 11.75 11.75 11.75 11.75 0 11.70 16-Sep-09 11.72 11.72 11.72 11.72 0 11.67 15-Sep-09 11.72 11.72 11.72 11.72 0 11.67 14-Sep-09 11.73 11.73 11.73 11.73 0 11.68 11-Sep-09 11.76 11.76 11.76 11.76 0 11.71 10-Sep-09 11.75 11.75 11.75 11.75 0 11.70 9-Sep-09 11.70 11.70 11.70 11.70 0 11.65 8-Sep-09 11.70 11.70 11.70 11.70 0 11.65 4-Sep-09 11.70 11.70 11.70 11.70 0 11.65 3-Sep-09 11.74 11.74 11.74 11.74 0 11.69 2-Sep-09 11.75 11.75 11.75 11.75 0 11.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions