Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:52PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dryden Short-Term Corporate Bd C (PIFCX)

On Dec 4: 11.43   0.03 (0.26%)

MORE ON PIFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.43 11.43 11.43 11.43 0 11.43 3-Dec-09 11.46 11.46 11.46 11.46 0 11.46 2-Dec-09 11.47 11.47 11.47 11.47 0 11.47 1-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.49 11.49 11.49 11.49 0 11.49 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.46 11.46 11.46 11.46 0 11.46 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.44 11.44 11.44 11.44 0 11.44 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.42 11.42 11.42 11.42 0 11.42 29-Oct-09 11.39 11.39 11.39 11.39 0 11.39 28-Oct-09 11.40 11.40 11.40 11.40 0 11.40 27-Oct-09 11.39 11.39 11.39 11.39 0 11.39 26-Oct-09 11.36 11.36 11.36 11.36 0 11.36 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.38 11.38 11.38 11.38 0 11.38 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 $ 0.034 Dividend 19-Oct-09 11.37 11.37 11.37 11.37 0 11.34 16-Oct-09 11.36 11.36 11.36 11.36 0 11.33 15-Oct-09 11.36 11.36 11.36 11.36 0 11.33 14-Oct-09 11.37 11.37 11.37 11.37 0 11.34 13-Oct-09 11.39 11.39 11.39 11.39 0 11.36 12-Oct-09 11.36 11.36 11.36 11.36 0 11.33 9-Oct-09 11.36 11.36 11.36 11.36 0 11.33 8-Oct-09 11.39 11.39 11.39 11.39 0 11.36 7-Oct-09 11.40 11.40 11.40 11.40 0 11.37 6-Oct-09 11.39 11.39 11.39 11.39 0 11.36 5-Oct-09 11.39 11.39 11.39 11.39 0 11.36 2-Oct-09 11.38 11.38 11.38 11.38 0 11.35 1-Oct-09 11.39 11.39 11.39 11.39 0 11.36 30-Sep-09 11.37 11.37 11.37 11.37 0 11.34 29-Sep-09 11.36 11.36 11.36 11.36 0 11.33 28-Sep-09 11.37 11.37 11.37 11.37 0 11.34 25-Sep-09 11.37 11.37 11.37 11.37 0 11.34 24-Sep-09 11.38 11.38 11.38 11.38 0 11.35 23-Sep-09 11.37 11.37 11.37 11.37 0 11.34 22-Sep-09 11.35 11.35 11.35 11.35 0 11.32 21-Sep-09 11.34 11.34 11.34 11.34 0 11.31 18-Sep-09 11.34 11.34 11.34 11.34 0 11.31 18-Sep-09 $ 0.036 Dividend 17-Sep-09 11.36 11.36 11.36 11.36 0 11.29 16-Sep-09 11.34 11.34 11.34 11.34 0 11.27 15-Sep-09 11.35 11.35 11.35 11.35 0 11.28 14-Sep-09 11.35 11.35 11.35 11.35 0 11.28 11-Sep-09 11.36 11.36 11.36 11.36 0 11.29 10-Sep-09 11.36 11.36 11.36 11.36 0 11.29 9-Sep-09 11.33 11.33 11.33 11.33 0 11.26 8-Sep-09 11.33 11.33 11.33 11.33 0 11.26 4-Sep-09 11.32 11.32 11.32 11.32 0 11.25 3-Sep-09 11.34 11.34 11.34 11.34 0 11.27 2-Sep-09 11.34 11.34 11.34 11.34 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions