Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:50PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Principal Inflation Protection R4 (PIFSX)

On Dec 17: 7.59   0.03 (0.40%)

MORE ON PIFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.59 7.59 7.59 7.59 0 7.59 16-Dec-09 7.56 7.56 7.56 7.56 0 7.56 15-Dec-09 7.55 7.55 7.55 7.55 0 7.55 14-Dec-09 7.55 7.55 7.55 7.55 0 7.55 11-Dec-09 7.53 7.53 7.53 7.53 0 7.53 10-Dec-09 7.53 7.53 7.53 7.53 0 7.53 9-Dec-09 7.55 7.55 7.55 7.55 0 7.55 8-Dec-09 7.58 7.58 7.58 7.58 0 7.58 7-Dec-09 7.58 7.58 7.58 7.58 0 7.58 4-Dec-09 7.57 7.57 7.57 7.57 0 7.57 3-Dec-09 7.63 7.63 7.63 7.63 0 7.63 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.67 7.67 7.67 7.67 0 7.67 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.67 7.67 7.67 7.67 0 7.67 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.62 7.62 7.62 7.62 0 7.62 18-Nov-09 7.62 7.62 7.62 7.62 0 7.62 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.56 7.56 7.56 7.56 0 7.56 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.55 7.55 7.55 7.55 0 7.55 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.53 7.53 7.53 7.53 0 7.53 5-Nov-09 7.52 7.52 7.52 7.52 0 7.52 4-Nov-09 7.50 7.50 7.50 7.50 0 7.50 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 $ 0.007 Dividend 29-Oct-09 7.47 7.47 7.47 7.47 0 7.46 28-Oct-09 7.48 7.48 7.48 7.48 0 7.47 27-Oct-09 7.47 7.47 7.47 7.47 0 7.46 26-Oct-09 7.42 7.42 7.42 7.42 0 7.41 23-Oct-09 7.45 7.45 7.45 7.45 0 7.44 22-Oct-09 7.47 7.47 7.47 7.47 0 7.46 21-Oct-09 7.50 7.50 7.50 7.50 0 7.49 20-Oct-09 7.53 7.53 7.53 7.53 0 7.52 19-Oct-09 7.52 7.52 7.52 7.52 0 7.51 16-Oct-09 7.48 7.48 7.48 7.48 0 7.47 15-Oct-09 7.45 7.45 7.45 7.45 0 7.44 14-Oct-09 7.45 7.45 7.45 7.45 0 7.44 13-Oct-09 7.49 7.49 7.49 7.49 0 7.48 12-Oct-09 7.43 7.43 7.43 7.43 0 7.42 9-Oct-09 7.42 7.42 7.42 7.42 0 7.41 8-Oct-09 7.46 7.46 7.46 7.46 0 7.45 7-Oct-09 7.49 7.49 7.49 7.49 0 7.48 6-Oct-09 7.45 7.45 7.45 7.45 0 7.44 5-Oct-09 7.45 7.45 7.45 7.45 0 7.44 2-Oct-09 7.45 7.45 7.45 7.45 0 7.44 1-Oct-09 7.47 7.47 7.47 7.47 0 7.46 30-Sep-09 7.43 7.43 7.43 7.43 0 7.42 29-Sep-09 7.42 7.42 7.42 7.42 0 7.41 28-Sep-09 7.41 7.41 7.41 7.41 0 7.40 25-Sep-09 7.40 7.40 7.40 7.40 0 7.39 24-Sep-09 7.38 7.38 7.38 7.38 0 7.37 23-Sep-09 7.38 7.38 7.38 7.38 0 7.37 22-Sep-09 7.37 7.37 7.37 7.37 0 7.36 21-Sep-09 7.35 7.35 7.35 7.35 0 7.34 18-Sep-09 7.35 7.35 7.35 7.35 0 7.34 17-Sep-09 7.38 7.38 7.38 7.38 0 7.37 16-Sep-09 7.38 7.38 7.38 7.38 0 7.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions