Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dryden Short-Term Corporate Bd Z (PIFZX)

On Dec 4: 11.46   0.03 (0.26%)

MORE ON PIFZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.46 11.46 11.46 11.46 0 11.46 3-Dec-09 11.49 11.49 11.49 11.49 0 11.49 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.51 11.51 11.51 11.51 0 11.51 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.49 11.49 11.49 11.49 0 11.49 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.48 11.48 11.48 11.48 0 11.48 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.46 11.46 11.46 11.46 0 11.46 12-Nov-09 11.46 11.46 11.46 11.46 0 11.46 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.44 11.44 11.44 11.44 0 11.44 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.42 11.42 11.42 11.42 0 11.42 3-Nov-09 11.43 11.43 11.43 11.43 0 11.43 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.41 11.41 11.41 11.41 0 11.41 28-Oct-09 11.43 11.43 11.43 11.43 0 11.43 27-Oct-09 11.42 11.42 11.42 11.42 0 11.42 26-Oct-09 11.38 11.38 11.38 11.38 0 11.38 23-Oct-09 11.39 11.39 11.39 11.39 0 11.39 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 20-Oct-09 $ 0.041 Dividend 19-Oct-09 11.40 11.40 11.40 11.40 0 11.36 16-Oct-09 11.39 11.39 11.39 11.39 0 11.35 15-Oct-09 11.39 11.39 11.39 11.39 0 11.35 14-Oct-09 11.40 11.40 11.40 11.40 0 11.36 13-Oct-09 11.41 11.41 11.41 11.41 0 11.37 12-Oct-09 11.39 11.39 11.39 11.39 0 11.35 9-Oct-09 11.39 11.39 11.39 11.39 0 11.35 8-Oct-09 11.42 11.42 11.42 11.42 0 11.38 7-Oct-09 11.43 11.43 11.43 11.43 0 11.39 6-Oct-09 11.41 11.41 11.41 11.41 0 11.37 5-Oct-09 11.41 11.41 11.41 11.41 0 11.37 2-Oct-09 11.41 11.41 11.41 11.41 0 11.37 1-Oct-09 11.42 11.42 11.42 11.42 0 11.38 30-Sep-09 11.39 11.39 11.39 11.39 0 11.35 29-Sep-09 11.39 11.39 11.39 11.39 0 11.35 28-Sep-09 11.40 11.40 11.40 11.40 0 11.36 25-Sep-09 11.40 11.40 11.40 11.40 0 11.36 24-Sep-09 11.40 11.40 11.40 11.40 0 11.36 23-Sep-09 11.40 11.40 11.40 11.40 0 11.36 22-Sep-09 11.38 11.38 11.38 11.38 0 11.34 21-Sep-09 11.37 11.37 11.37 11.37 0 11.33 18-Sep-09 11.37 11.37 11.37 11.37 0 11.33 18-Sep-09 $ 0.042 Dividend 17-Sep-09 11.38 11.38 11.38 11.38 0 11.30 16-Sep-09 11.37 11.37 11.37 11.37 0 11.29 15-Sep-09 11.38 11.38 11.38 11.38 0 11.30 14-Sep-09 11.38 11.38 11.38 11.38 0 11.30 11-Sep-09 11.39 11.39 11.39 11.39 0 11.31 10-Sep-09 11.39 11.39 11.39 11.39 0 11.31 9-Sep-09 11.36 11.36 11.36 11.36 0 11.28 8-Sep-09 11.35 11.35 11.35 11.35 0 11.27 4-Sep-09 11.35 11.35 11.35 11.35 0 11.27 3-Sep-09 11.37 11.37 11.37 11.37 0 11.29 2-Sep-09 11.37 11.37 11.37 11.37 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions