Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 11:09PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Target Growth Allocation B (PIHGX)On Dec 24: 9.18  Up 0.04 (0.44%)  
MORE ON PIHGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.189.189.189.1809.18
23-Dec-099.149.149.149.1409.14
22-Dec-099.109.109.109.1009.10
21-Dec-099.079.079.079.0709.07
18-Dec-098.988.988.988.9808.98
17-Dec-098.958.958.958.9508.95
16-Dec-099.079.079.079.0709.07
15-Dec-099.049.049.049.0409.04
14-Dec-099.099.099.099.0909.09
11-Dec-099.019.019.019.0109.01
10-Dec-098.998.998.998.9908.99
9-Dec-098.958.958.958.9508.95
8-Dec-098.938.938.938.9308.93
7-Dec-099.059.059.059.0509.05
4-Dec-099.089.089.089.0809.08
3-Dec-099.069.069.069.0609.06
2-Dec-099.139.139.139.1309.13
1-Dec-099.139.139.139.1309.13
30-Nov-099.009.009.009.0009.00
27-Nov-098.978.978.978.9708.97
25-Nov-099.159.159.159.1509.15
24-Nov-099.089.089.089.0809.08
23-Nov-099.119.119.119.1109.11
20-Nov-098.998.998.998.9908.99
19-Nov-099.029.029.029.0209.02
18-Nov-099.159.159.159.1509.15
17-Nov-099.169.169.169.1609.16
16-Nov-099.179.179.179.1709.17
13-Nov-099.049.049.049.0409.04
12-Nov-098.988.988.988.9808.98
11-Nov-099.089.089.089.0809.08
10-Nov-099.049.049.049.0409.04
9-Nov-099.059.059.059.0509.05
6-Nov-098.848.848.848.8408.84
5-Nov-098.838.838.838.8308.83
4-Nov-098.688.688.688.6808.68
3-Nov-098.658.658.658.6508.65
2-Nov-098.628.628.628.6208.62
30-Oct-098.568.568.568.5608.56
29-Oct-098.818.818.818.8108.81
28-Oct-098.618.618.618.6108.61
27-Oct-098.808.808.808.8008.80
26-Oct-098.868.868.868.8608.86
23-Oct-098.978.978.978.9708.97
22-Oct-099.099.099.099.0909.09
21-Oct-099.009.009.009.0009.00
20-Oct-099.079.079.079.0709.07
19-Oct-099.139.139.139.1309.13
16-Oct-099.029.029.029.0209.02
15-Oct-099.109.109.109.1009.10
14-Oct-099.079.079.079.0709.07
13-Oct-098.898.898.898.8908.89
12-Oct-098.928.928.928.9208.92
9-Oct-098.888.888.888.8808.88
8-Oct-098.858.858.858.8508.85
7-Oct-098.778.778.778.7708.77
6-Oct-098.748.748.748.7408.74
5-Oct-098.618.618.618.6108.61
2-Oct-098.488.488.488.4808.48
1-Oct-098.528.528.528.5208.52
30-Sep-098.758.758.758.7508.75
29-Sep-098.768.768.768.7608.76
28-Sep-098.788.788.788.7808.78
25-Sep-098.658.658.658.6508.65
24-Sep-098.698.698.698.6908.69
23-Sep-098.798.798.798.7908.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions