PII: Historical Prices for POLARIS INDUSTRIES

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	45.25	45.25	44.07	44.97	260,800	44.97
23-Nov-09	45.13	45.72	45.00	45.35	357,700	45.35
20-Nov-09	44.09	44.39	43.92	44.31	435,800	44.31
19-Nov-09	44.75	44.91	43.92	44.32	339,500	44.32
18-Nov-09	45.66	45.70	44.84	45.35	333,400	45.35
17-Nov-09	45.91	45.95	45.34	45.73	232,200	45.73
16-Nov-09	45.55	46.10	45.47	46.02	362,400	46.02
13-Nov-09	45.32	45.32	44.43	45.22	352,800	45.22
12-Nov-09	46.36	46.40	44.93	45.26	349,300	45.26
11-Nov-09	46.74	46.93	45.85	46.47	384,000	46.47
10-Nov-09	46.26	46.47	45.36	46.12	326,400	46.12
9-Nov-09	45.09	46.71	45.03	46.41	518,200	46.41
6-Nov-09	43.42	44.65	43.33	44.51	290,400	44.51
5-Nov-09	42.54	44.59	41.81	43.90	471,200	43.90
4-Nov-09	42.87	43.18	42.00	42.15	553,700	42.15
3-Nov-09	41.51	42.94	41.32	42.49	447,000	42.49
2-Nov-09	42.32	43.03	41.22	42.20	543,600	42.20
30-Oct-09	44.69	44.79	41.75	42.07	568,700	42.07
29-Oct-09	43.44	44.93	42.68	44.59	324,800	44.59
29-Oct-09	$ 0.39 Dividend
28-Oct-09	44.90	45.10	42.82	43.07	347,000	42.68
27-Oct-09	46.98	47.09	44.93	45.15	353,300	44.74
26-Oct-09	45.82	47.74	45.73	46.66	386,300	46.24
23-Oct-09	48.07	48.45	45.83	45.89	519,800	45.47
22-Oct-09	47.58	48.28	47.22	47.76	472,900	47.33
21-Oct-09	48.28	49.74	47.85	48.04	552,600	47.60
20-Oct-09	48.96	49.21	47.88	48.64	429,500	48.20
19-Oct-09	48.16	49.10	47.64	48.74	525,700	48.30
16-Oct-09	48.82	48.97	48.02	48.35	947,500	47.91
15-Oct-09	45.30	49.36	44.88	48.71	1,590,800	48.27
14-Oct-09	43.98	44.54	43.28	44.00	376,000	43.60
13-Oct-09	43.70	43.88	42.64	43.41	200,800	43.02
12-Oct-09	43.80	44.09	43.24	43.68	416,900	43.28
9-Oct-09	41.22	42.41	41.05	42.32	286,400	41.94
8-Oct-09	40.58	41.65	40.42	41.15	275,300	40.78
7-Oct-09	39.59	40.22	39.09	40.14	295,200	39.78
6-Oct-09	38.96	39.95	38.96	39.57	153,400	39.21
5-Oct-09	37.90	38.68	37.63	38.59	193,300	38.24
2-Oct-09	38.04	38.13	37.33	37.64	322,200	37.30
1-Oct-09	40.47	40.48	38.49	38.55	363,800	38.20
30-Sep-09	41.52	41.52	40.15	40.78	213,700	40.41
29-Sep-09	40.69	42.04	40.21	41.28	125,500	40.91
28-Sep-09	40.42	41.30	40.25	41.01	118,100	40.64
25-Sep-09	40.96	41.16	40.09	40.23	120,500	39.87
24-Sep-09	42.03	42.06	40.84	40.98	295,600	40.61
23-Sep-09	42.47	42.79	41.83	41.90	323,100	41.52
22-Sep-09	42.85	43.11	42.02	42.27	183,300	41.89
21-Sep-09	41.64	42.73	41.32	42.39	211,300	42.01
18-Sep-09	42.71	43.08	42.11	42.19	265,300	41.81
17-Sep-09	42.56	44.00	42.13	42.51	359,000	42.13
16-Sep-09	39.41	42.52	39.27	42.43	941,800	42.05
15-Sep-09	38.21	38.60	38.08	38.32	357,000	37.97
14-Sep-09	38.11	38.25	37.49	38.14	237,800	37.79
11-Sep-09	38.93	38.94	37.82	38.35	250,700	38.00
10-Sep-09	38.70	39.06	38.33	38.94	183,600	38.59
9-Sep-09	38.16	39.10	38.02	38.70	339,500	38.35
8-Sep-09	38.18	38.54	37.77	38.36	208,400	38.01
4-Sep-09	36.99	38.17	36.61	37.77	215,200	37.43
3-Sep-09	36.33	37.14	36.17	37.14	273,600	36.80
2-Sep-09	36.77	37.48	36.26	36.31	303,200	35.98
1-Sep-09	37.57	38.43	36.66	36.98	503,400	36.65
31-Aug-09	38.57	38.65	37.50	37.71	365,900	37.37
28-Aug-09	38.99	39.24	38.40	39.09	177,300	38.74
27-Aug-09	38.54	38.87	37.88	38.60	148,900	38.25
26-Aug-09	39.09	39.35	38.09	38.46	290,800	38.11
25-Aug-09	39.02	39.37	38.62	38.98	259,900	38.63
24-Aug-09	39.24	39.61	38.41	38.68	285,500	38.33
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions