Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:34AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

PNC International Equity I (PIIEX)

On Dec 11: 10.10   0.02 (0.20%)

MORE ON PIIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.10 10.10 10.10 10.10 0 10.10 10-Dec-09 10.08 10.08 10.08 10.08 0 10.08 9-Dec-09 10.05 10.05 10.05 10.05 0 10.05 8-Dec-09 10.11 10.11 10.11 10.11 0 10.11 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.28 10.28 10.28 10.28 0 10.28 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.34 10.34 10.34 10.34 0 10.34 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 10.01 10.01 10.01 10.01 0 10.01 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.15 10.15 10.15 10.15 0 10.15 23-Nov-09 10.21 10.21 10.21 10.21 0 10.21 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.07 10.07 10.07 10.07 0 10.07 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.68 9.68 9.68 9.68 0 9.68 29-Oct-09 9.95 9.95 9.95 9.95 0 9.95 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.27 10.27 10.27 10.27 0 10.27 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.22 10.22 10.22 10.22 0 10.22 19-Oct-09 10.28 10.28 10.28 10.28 0 10.28 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.21 10.21 10.21 10.21 0 10.21 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 9.88 9.88 9.88 9.88 0 9.88 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.67 9.67 9.67 9.67 0 9.67 2-Oct-09 9.57 9.57 9.57 9.57 0 9.57 1-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Sep-09 9.91 9.91 9.91 9.91 0 9.91 29-Sep-09 9.89 9.89 9.89 9.89 0 9.89 28-Sep-09 9.93 9.93 9.93 9.93 0 9.93 25-Sep-09 9.83 9.83 9.83 9.83 0 9.83 24-Sep-09 9.86 9.86 9.86 9.86 0 9.86 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.07 10.07 10.07 10.07 0 10.07 21-Sep-09 9.97 9.97 9.97 9.97 0 9.97 18-Sep-09 10.05 10.05 10.05 10.05 0 10.05 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 16-Sep-09 10.12 10.12 10.12 10.12 0 10.12 15-Sep-09 9.91 9.91 9.91 9.91 0 9.91 14-Sep-09 9.92 9.92 9.92 9.92 0 9.92 11-Sep-09 9.93 9.93 9.93 9.93 0 9.93 10-Sep-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions