Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 7:30PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Discp Large Cap Blend Inst (PILBX)

On Dec 18: 11.09   0.06 (0.54%)

MORE ON PILBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.03 11.03 11.03 11.03 0 11.03 16-Dec-09 11.16 11.16 11.16 11.16 0 11.16 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.18 11.18 11.18 11.18 0 11.18 11-Dec-09 11.09 11.09 11.09 11.09 0 11.09 10-Dec-09 11.05 11.05 11.05 11.05 0 11.05 9-Dec-09 10.98 10.98 10.98 10.98 0 10.98 8-Dec-09 10.93 10.93 10.93 10.93 0 10.93 7-Dec-09 11.05 11.05 11.05 11.05 0 11.05 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 11.11 11.11 11.11 11.11 0 11.11 1-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 10.97 10.97 10.97 10.97 0 10.97 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 10.97 10.97 10.97 10.97 0 10.97 19-Nov-09 11.02 11.02 11.02 11.02 0 11.02 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 11.03 11.03 11.03 11.03 0 11.03 12-Nov-09 10.96 10.96 10.96 10.96 0 10.96 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 11.03 11.03 11.03 11.03 0 11.03 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 27-Oct-09 10.70 10.70 10.70 10.70 0 10.70 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 11.04 11.04 11.04 11.04 0 11.04 21-Oct-09 10.92 10.92 10.92 10.92 0 10.92 20-Oct-09 11.05 11.05 11.05 11.05 0 11.05 19-Oct-09 11.11 11.11 11.11 11.11 0 11.11 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 11.11 11.11 11.11 11.11 0 11.11 14-Oct-09 11.07 11.07 11.07 11.07 0 11.07 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.91 10.91 10.91 10.91 0 10.91 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.78 10.78 10.78 10.78 0 10.78 7-Oct-09 10.70 10.70 10.70 10.70 0 10.70 6-Oct-09 10.67 10.67 10.67 10.67 0 10.67 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.34 10.34 10.34 10.34 0 10.34 1-Oct-09 10.39 10.39 10.39 10.39 0 10.39 30-Sep-09 10.68 10.68 10.68 10.68 0 10.68 29-Sep-09 10.72 10.72 10.72 10.72 0 10.72 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 25-Sep-09 10.54 10.54 10.54 10.54 0 10.54 24-Sep-09 10.61 10.61 10.61 10.61 0 10.61 23-Sep-09 10.73 10.73 10.73 10.73 0 10.73 22-Sep-09 10.83 10.83 10.83 10.83 0 10.83 21-Sep-09 10.76 10.76 10.76 10.76 0 10.76 18-Sep-09 10.79 10.79 10.79 10.79 0 10.79 17-Sep-09 10.77 10.77 10.77 10.77 0 10.77 16-Sep-09 10.82 10.82 10.82 10.82 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions