Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:04PM ET - U.S. Markets close in 1 hour and 56 minutes. Dow  0.58% Nasdaq  0.07%

Pioneer High Income Municipal A (PIMAX)

On Dec 10: 7.47   0.00 (0.00%)

MORE ON PIMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.47 7.47 7.47 7.47 0 7.47 9-Dec-09 7.47 7.47 7.47 7.47 0 7.47 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.39 7.39 7.39 7.39 0 7.39 4-Dec-09 7.38 7.38 7.38 7.38 0 7.38 3-Dec-09 7.36 7.36 7.36 7.36 0 7.36 2-Dec-09 7.36 7.36 7.36 7.36 0 7.36 1-Dec-09 7.36 7.36 7.36 7.36 0 7.36 30-Nov-09 7.35 7.35 7.35 7.35 0 7.35 27-Nov-09 7.35 7.35 7.35 7.35 0 7.35 25-Nov-09 7.35 7.35 7.35 7.35 0 7.35 24-Nov-09 7.36 7.36 7.36 7.36 0 7.36 23-Nov-09 7.33 7.33 7.33 7.33 0 7.33 20-Nov-09 7.34 7.34 7.34 7.34 0 7.34 19-Nov-09 7.34 7.34 7.34 7.34 0 7.34 18-Nov-09 7.34 7.34 7.34 7.34 0 7.34 17-Nov-09 7.36 7.36 7.36 7.36 0 7.36 16-Nov-09 7.39 7.39 7.39 7.39 0 7.39 13-Nov-09 7.40 7.40 7.40 7.40 0 7.40 12-Nov-09 7.40 7.40 7.40 7.40 0 7.40 11-Nov-09 7.41 7.41 7.41 7.41 0 7.41 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.43 7.43 7.43 7.43 0 7.43 6-Nov-09 7.44 7.44 7.44 7.44 0 7.44 5-Nov-09 7.44 7.44 7.44 7.44 0 7.44 4-Nov-09 7.45 7.45 7.45 7.45 0 7.45 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.45 7.45 7.45 7.45 0 7.45 30-Oct-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 $ 0.046 Dividend 29-Oct-09 7.48 7.48 7.48 7.48 0 7.43 28-Oct-09 7.49 7.49 7.49 7.49 0 7.44 27-Oct-09 7.54 7.54 7.54 7.54 0 7.49 26-Oct-09 7.55 7.55 7.55 7.55 0 7.50 23-Oct-09 7.57 7.57 7.57 7.57 0 7.52 22-Oct-09 7.57 7.57 7.57 7.57 0 7.52 21-Oct-09 7.59 7.59 7.59 7.59 0 7.54 20-Oct-09 7.59 7.59 7.59 7.59 0 7.54 19-Oct-09 7.60 7.60 7.60 7.60 0 7.55 16-Oct-09 7.61 7.61 7.61 7.61 0 7.56 15-Oct-09 7.61 7.61 7.61 7.61 0 7.56 14-Oct-09 7.58 7.58 7.58 7.58 0 7.53 13-Oct-09 7.65 7.65 7.65 7.65 0 7.60 12-Oct-09 7.70 7.70 7.70 7.70 0 7.65 9-Oct-09 7.70 7.70 7.70 7.70 0 7.65 8-Oct-09 7.73 7.73 7.73 7.73 0 7.68 7-Oct-09 7.78 7.78 7.78 7.78 0 7.73 6-Oct-09 7.82 7.82 7.82 7.82 0 7.77 5-Oct-09 7.83 7.83 7.83 7.83 0 7.78 2-Oct-09 7.82 7.82 7.82 7.82 0 7.77 1-Oct-09 7.79 7.79 7.79 7.79 0 7.74 30-Sep-09 7.76 7.76 7.76 7.76 0 7.71 30-Sep-09 $ 0.046 Dividend 29-Sep-09 7.71 7.71 7.71 7.71 0 7.62 28-Sep-09 7.66 7.66 7.66 7.66 0 7.57 25-Sep-09 7.63 7.63 7.63 7.63 0 7.54 24-Sep-09 7.59 7.59 7.59 7.59 0 7.50 23-Sep-09 7.50 7.50 7.50 7.50 0 7.41 22-Sep-09 7.44 7.44 7.44 7.44 0 7.35 21-Sep-09 7.41 7.41 7.41 7.41 0 7.32 18-Sep-09 7.32 7.32 7.32 7.32 0 7.23 17-Sep-09 7.35 7.35 7.35 7.35 0 7.26 16-Sep-09 7.23 7.23 7.23 7.23 0 7.14 15-Sep-09 7.14 7.14 7.14 7.14 0 7.05 14-Sep-09 7.09 7.09 7.09 7.09 0 7.00 11-Sep-09 7.08 7.08 7.08 7.08 0 6.99 10-Sep-09 6.99 6.99 6.99 6.99 0 6.91 9-Sep-09 6.95 6.95 6.95 6.95 0 6.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions