Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:59AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Target Moderate Allocation C (PIMGX)

On Dec 24: 9.75   0.02 (0.21%)

MORE ON PIMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.75 9.75 9.75 9.75 0 9.75 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.70 9.70 9.70 9.70 0 9.70 21-Dec-09 9.68 9.68 9.68 9.68 0 9.68 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.62 9.62 9.62 9.62 0 9.62 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.76 9.76 9.76 9.76 0 9.76 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.74 9.74 9.74 9.74 0 9.74 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.60 9.60 9.60 9.60 0 9.60 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.75 9.75 9.75 9.75 0 9.75 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.62 9.62 9.62 9.62 0 9.62 8-Oct-09 9.61 9.61 9.61 9.61 0 9.61 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.43 9.43 9.43 9.43 0 9.43 2-Oct-09 9.33 9.33 9.33 9.33 0 9.33 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.44 9.44 9.44 9.44 0 9.44 25-Sep-09 9.44 9.44 9.44 9.44 0 9.44 24-Sep-09 9.47 9.47 9.47 9.47 0 9.47 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions