PIN: Historical Prices for POWERSHARES INDIA

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	21.70	21.80	21.65	21.69	248,600	21.69
24-Nov-09	21.61	21.68	21.42	21.53	132,800	21.53
23-Nov-09	21.63	21.81	21.54	21.60	110,100	21.60
20-Nov-09	21.31	21.38	21.19	21.27	114,000	21.27
19-Nov-09	21.25	21.30	20.95	21.07	216,300	21.07
18-Nov-09	21.70	21.78	21.55	21.74	653,200	21.74
17-Nov-09	21.63	21.77	21.50	21.70	179,300	21.70
16-Nov-09	21.64	21.88	21.53	21.76	301,900	21.76
13-Nov-09	21.22	21.44	21.16	21.39	205,600	21.39
12-Nov-09	21.20	21.20	20.85	20.92	308,000	20.92
11-Nov-09	21.29	21.40	21.15	21.32	347,500	21.32
10-Nov-09	20.84	21.01	20.69	20.77	493,600	20.77
9-Nov-09	20.81	21.16	20.64	21.12	560,800	21.12
6-Nov-09	20.23	20.54	20.20	20.45	397,100	20.45
5-Nov-09	20.33	20.49	20.13	20.49	260,200	20.49
4-Nov-09	19.91	20.13	19.81	19.82	362,700	19.82
3-Nov-09	19.20	19.37	19.10	19.33	323,000	19.33
2-Nov-09	19.44	19.81	19.34	19.56	321,100	19.56
30-Oct-09	20.01	20.01	19.23	19.32	562,200	19.32
29-Oct-09	20.06	20.50	19.93	20.50	236,400	20.50
28-Oct-09	20.33	20.38	19.85	19.95	350,100	19.95
27-Oct-09	20.84	20.84	20.22	20.24	626,000	20.24
26-Oct-09	21.19	21.40	20.80	20.89	308,000	20.89
23-Oct-09	21.57	21.64	21.16	21.16	174,700	21.16
22-Oct-09	21.53	21.75	21.25	21.63	347,000	21.63
21-Oct-09	21.82	22.04	21.53	21.66	573,700	21.66
20-Oct-09	22.26	22.38	21.95	22.03	178,800	22.03
19-Oct-09	22.21	22.41	22.16	22.35	223,400	22.35
16-Oct-09	22.10	22.13	21.89	22.05	127,300	22.05
15-Oct-09	22.16	22.27	22.06	22.25	216,300	22.25
14-Oct-09	22.22	22.42	22.16	22.42	409,800	22.42
13-Oct-09	21.78	21.84	21.62	21.77	141,200	21.77
12-Oct-09	21.78	21.85	21.62	21.72	126,900	21.72
9-Oct-09	21.44	21.51	21.33	21.50	274,600	21.50
8-Oct-09	21.56	21.70	21.45	21.64	193,500	21.64
7-Oct-09	21.50	21.50	21.27	21.34	121,100	21.34
6-Oct-09	21.60	21.64	21.35	21.53	385,800	21.53
5-Oct-09	20.98	21.48	20.98	21.37	147,800	21.37
2-Oct-09	20.60	20.86	20.60	20.61	228,100	20.61
1-Oct-09	21.34	21.34	20.75	20.75	215,000	20.75
30-Sep-09	21.14	21.30	20.90	21.17	182,500	21.17
29-Sep-09	21.01	21.08	20.87	20.98	182,800	20.98
28-Sep-09	20.63	21.04	20.61	20.97	231,400	20.97
25-Sep-09	20.61	20.75	20.51	20.56	81,900	20.56
24-Sep-09	20.75	20.94	20.46	20.46	150,400	20.46
23-Sep-09	20.87	21.07	20.61	20.61	138,400	20.61
22-Sep-09	21.00	21.08	20.86	20.99	299,000	20.99
21-Sep-09	20.65	21.20	20.55	20.78	142,400	20.78
18-Sep-09	20.78	20.88	20.74	20.77	83,900	20.77
18-Sep-09	$ 0.038 Dividend
17-Sep-09	20.72	20.87	20.55	20.57	199,000	20.53
16-Sep-09	20.75	21.00	20.62	20.99	268,300	20.95
15-Sep-09	20.35	20.67	20.28	20.50	268,800	20.46
14-Sep-09	19.98	20.20	19.78	20.18	231,700	20.14
11-Sep-09	20.19	20.29	20.02	20.14	201,300	20.10
10-Sep-09	19.99	20.35	19.99	20.28	195,200	20.24
9-Sep-09	20.26	20.39	20.11	20.29	283,100	20.25
8-Sep-09	19.99	20.27	19.88	20.18	420,700	20.14
4-Sep-09	19.44	19.67	19.39	19.60	247,800	19.56
3-Sep-09	19.02	19.28	18.98	19.21	171,200	19.17
2-Sep-09	18.81	19.19	18.81	19.06	131,500	19.02
1-Sep-09	19.25	19.37	18.76	18.80	533,000	18.77
31-Aug-09	19.24	19.40	19.07	19.33	161,600	19.29
28-Aug-09	19.63	19.71	19.40	19.48	164,500	19.44
27-Aug-09	19.30	19.45	19.18	19.41	101,700	19.37
26-Aug-09	19.25	19.44	19.25	19.38	65,800	19.34
25-Aug-09	19.23	19.39	19.16	19.24	132,100	19.20
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions