• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On PINF.MI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Pininfarina SpA (PINF.MI)

    -Milan
    3.90 Up 0.09(2.36%) Feb 27, 11:25AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 19, 200132.2533.0532.2532.6028,40031.63
    Feb 16, 200132.8033.2532.3032.401,80031.44
    Feb 15, 200133.6033.6033.0033.5012,10032.51
    Feb 14, 200133.9034.1033.1033.506,80032.51
    Feb 13, 200134.0034.0033.7534.0011,70032.99
    Feb 12, 200133.5034.2033.5034.0022,70032.99
    Feb 9, 200133.6534.1533.6533.953,70032.94
    Feb 8, 200133.7534.7533.7534.3545,80033.33
    Feb 7, 200133.8034.2033.8033.955,40032.94
    Feb 6, 200134.4034.4533.4534.4065,80033.38
    Feb 5, 200134.8034.8033.5034.7024,70033.67
    Feb 2, 200134.0035.5034.0034.80109,20033.77
    Feb 1, 200133.1034.1533.1034.0017,90032.99
    Jan 31, 200133.1033.7032.8533.708,40032.70
    Jan 30, 200133.8033.9033.0033.604,20032.60
    Jan 29, 200134.0034.0033.3033.952,10032.94
    Jan 26, 200133.5034.3533.3534.352,80033.33
    Jan 25, 200133.9034.4033.3034.4013,20033.38
    Jan 24, 200132.9034.4532.6534.2521,90033.23
    Jan 23, 200132.6033.1032.0032.957,00031.97
    Jan 22, 200132.0032.6031.3032.404,20031.44
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.