Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  1.27% Nasdaq  0.00%

Principal Diversified Intl R4 (PINLX)

On Dec 17: 9.06   0.21 (2.27%)

MORE ON PINLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.06 9.06 9.06 9.06 0 9.06 16-Dec-09 9.27 9.27 9.27 9.27 0 9.27 15-Dec-09 9.19 9.19 9.19 9.19 0 9.19 14-Dec-09 9.26 9.26 9.26 9.26 0 9.26 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.34 9.34 9.34 9.34 0 9.34 4-Dec-09 9.39 9.39 9.39 9.39 0 9.39 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.12 9.12 9.12 9.12 0 9.12 27-Nov-09 9.10 9.10 9.10 9.10 0 9.10 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.26 9.26 9.26 9.26 0 9.26 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.20 9.20 9.20 9.20 0 9.20 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.25 9.25 9.25 9.25 0 9.25 9-Nov-09 9.03 9.03 9.03 9.03 0 9.03 6-Nov-09 9.03 9.03 9.03 9.03 0 9.03 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.94 8.94 8.94 8.94 0 8.94 3-Nov-09 8.74 8.74 8.74 8.74 0 8.74 2-Nov-09 8.81 8.81 8.81 8.81 0 8.81 30-Oct-09 8.75 8.75 8.75 8.75 0 8.75 29-Oct-09 9.02 9.02 9.02 9.02 0 9.02 28-Oct-09 8.75 8.75 8.75 8.75 0 8.75 27-Oct-09 9.08 9.08 9.08 9.08 0 9.08 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.36 9.36 9.36 9.36 0 9.36 20-Oct-09 9.38 9.38 9.38 9.38 0 9.38 19-Oct-09 9.45 9.45 9.45 9.45 0 9.45 16-Oct-09 9.30 9.30 9.30 9.30 0 9.30 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.41 9.41 9.41 9.41 0 9.41 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.18 9.18 9.18 9.18 0 9.18 9-Oct-09 9.12 9.12 9.12 9.12 0 9.12 8-Oct-09 9.11 9.11 9.11 9.11 0 9.11 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.93 8.93 8.93 8.93 0 8.93 5-Oct-09 8.75 8.75 8.75 8.75 0 8.75 2-Oct-09 8.61 8.61 8.61 8.61 0 8.61 1-Oct-09 8.69 8.69 8.69 8.69 0 8.69 30-Sep-09 8.95 8.95 8.95 8.95 0 8.95 29-Sep-09 8.91 8.91 8.91 8.91 0 8.91 28-Sep-09 8.93 8.93 8.93 8.93 0 8.93 25-Sep-09 8.86 8.86 8.86 8.86 0 8.86 24-Sep-09 8.87 8.87 8.87 8.87 0 8.87 23-Sep-09 9.02 9.02 9.02 9.02 0 9.02 22-Sep-09 9.10 9.10 9.10 9.10 0 9.10 21-Sep-09 8.96 8.96 8.96 8.96 0 8.96 18-Sep-09 9.04 9.04 9.04 9.04 0 9.04 17-Sep-09 9.09 9.09 9.09 9.09 0 9.09 16-Sep-09 9.12 9.12 9.12 9.12 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions