Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:25AM ET - U.S. Markets open in 4 hours and 5 minutes. Dow Up 1.52% Nasdaq  0.00%
Principal Diversified Intl R5 (PINPX)On Feb 9: 8.41  Up 0.20 (2.44%)  
MORE ON PINPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.418.418.418.4108.41
8-Feb-108.218.218.218.2108.21
5-Feb-108.288.288.288.2808.28
4-Feb-108.408.408.408.4008.40
3-Feb-108.758.758.758.7508.75
2-Feb-108.838.838.838.8308.83
1-Feb-108.708.708.708.7008.70
29-Jan-108.568.568.568.5608.56
28-Jan-108.638.638.638.6308.63
27-Jan-108.688.688.688.6808.68
26-Jan-108.808.808.808.8008.80
25-Jan-108.898.898.898.8908.89
22-Jan-108.798.798.798.7908.79
21-Jan-108.968.968.968.9608.96
20-Jan-109.159.159.159.1509.15
19-Jan-109.399.399.399.3909.39
15-Jan-109.329.329.329.3209.32
14-Jan-109.449.449.449.4409.44
13-Jan-109.399.399.399.3909.39
12-Jan-109.339.339.339.3309.33
11-Jan-109.439.439.439.4309.43
8-Jan-109.389.389.389.3809.38
7-Jan-109.289.289.289.2809.28
6-Jan-109.359.359.359.3509.35
5-Jan-109.299.299.299.2909.29
4-Jan-109.299.299.299.2909.29
31-Dec-099.079.079.079.0709.07
31-Dec-09 $ 0.14 Dividend
30-Dec-099.199.199.199.1909.05
29-Dec-099.229.229.229.2209.08
28-Dec-099.229.229.229.2209.08
24-Dec-099.209.209.209.2009.06
23-Dec-099.119.119.119.1108.97
22-Dec-099.049.049.049.0408.90
21-Dec-098.998.998.998.9908.85
18-Dec-098.978.978.978.9708.83
17-Dec-098.978.978.978.9708.83
16-Dec-099.189.189.189.1809.04
15-Dec-099.109.109.109.1008.96
14-Dec-099.179.179.179.1709.03
11-Dec-099.089.089.089.0808.94
10-Dec-099.089.089.089.0808.94
9-Dec-099.059.059.059.0508.91
8-Dec-099.079.079.079.0708.93
7-Dec-099.259.259.259.2509.11
4-Dec-099.309.309.309.3009.16
3-Dec-099.309.309.309.3009.16
2-Dec-099.319.319.319.3109.17
1-Dec-099.309.309.309.3009.16
30-Nov-099.039.039.039.0308.89
27-Nov-099.019.019.019.0108.87
25-Nov-099.309.309.309.3009.16
24-Nov-099.179.179.179.1709.03
23-Nov-099.249.249.249.2409.10
20-Nov-099.049.049.049.0408.90
19-Nov-099.129.129.129.1208.98
18-Nov-099.299.299.299.2909.15
17-Nov-099.299.299.299.2909.15
16-Nov-099.389.389.389.3809.24
13-Nov-099.209.209.209.2009.06
12-Nov-099.119.119.119.1108.97
11-Nov-099.209.209.209.2009.06
10-Nov-099.169.169.169.1609.02
9-Nov-098.948.948.948.9408.80
6-Nov-098.948.948.948.9408.80
5-Nov-098.938.938.938.9308.79
4-Nov-098.858.858.858.8508.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions