Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow  0.16% Nasdaq  0.17%

Principal Diversified Intl R5 (PINPX)

On Dec 14: 9.17   0.09 (0.99%)

MORE ON PINPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 9.17 9.17 9.17 9.17 0 9.17 11-Dec-09 9.08 9.08 9.08 9.08 0 9.08 10-Dec-09 9.08 9.08 9.08 9.08 0 9.08 9-Dec-09 9.05 9.05 9.05 9.05 0 9.05 8-Dec-09 9.07 9.07 9.07 9.07 0 9.07 7-Dec-09 9.25 9.25 9.25 9.25 0 9.25 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.30 9.30 9.30 9.30 0 9.30 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Nov-09 9.03 9.03 9.03 9.03 0 9.03 27-Nov-09 9.01 9.01 9.01 9.01 0 9.01 25-Nov-09 9.30 9.30 9.30 9.30 0 9.30 24-Nov-09 9.17 9.17 9.17 9.17 0 9.17 23-Nov-09 9.24 9.24 9.24 9.24 0 9.24 20-Nov-09 9.04 9.04 9.04 9.04 0 9.04 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.29 9.29 9.29 9.29 0 9.29 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.20 9.20 9.20 9.20 0 9.20 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.20 9.20 9.20 9.20 0 9.20 10-Nov-09 9.16 9.16 9.16 9.16 0 9.16 9-Nov-09 8.94 8.94 8.94 8.94 0 8.94 6-Nov-09 8.94 8.94 8.94 8.94 0 8.94 5-Nov-09 8.93 8.93 8.93 8.93 0 8.93 4-Nov-09 8.85 8.85 8.85 8.85 0 8.85 3-Nov-09 8.65 8.65 8.65 8.65 0 8.65 2-Nov-09 8.73 8.73 8.73 8.73 0 8.73 30-Oct-09 8.67 8.67 8.67 8.67 0 8.67 29-Oct-09 8.93 8.93 8.93 8.93 0 8.93 28-Oct-09 8.66 8.66 8.66 8.66 0 8.66 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.05 9.05 9.05 9.05 0 9.05 23-Oct-09 9.18 9.18 9.18 9.18 0 9.18 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.27 9.27 9.27 9.27 0 9.27 20-Oct-09 9.28 9.28 9.28 9.28 0 9.28 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.32 9.32 9.32 9.32 0 9.32 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.09 9.09 9.09 9.09 0 9.09 9-Oct-09 9.03 9.03 9.03 9.03 0 9.03 8-Oct-09 9.02 9.02 9.02 9.02 0 9.02 7-Oct-09 8.87 8.87 8.87 8.87 0 8.87 6-Oct-09 8.84 8.84 8.84 8.84 0 8.84 5-Oct-09 8.66 8.66 8.66 8.66 0 8.66 2-Oct-09 8.52 8.52 8.52 8.52 0 8.52 1-Oct-09 8.60 8.60 8.60 8.60 0 8.60 30-Sep-09 8.86 8.86 8.86 8.86 0 8.86 29-Sep-09 8.82 8.82 8.82 8.82 0 8.82 28-Sep-09 8.84 8.84 8.84 8.84 0 8.84 25-Sep-09 8.78 8.78 8.78 8.78 0 8.78 24-Sep-09 8.78 8.78 8.78 8.78 0 8.78 23-Sep-09 8.93 8.93 8.93 8.93 0 8.93 22-Sep-09 9.01 9.01 9.01 9.01 0 9.01 21-Sep-09 8.87 8.87 8.87 8.87 0 8.87 18-Sep-09 8.95 8.95 8.95 8.95 0 8.95 17-Sep-09 9.00 9.00 9.00 9.00 0 9.00 16-Sep-09 9.02 9.02 9.02 9.02 0 9.02 15-Sep-09 8.82 8.82 8.82 8.82 0 8.82 14-Sep-09 8.81 8.81 8.81 8.81 0 8.81 11-Sep-09 8.83 8.83 8.83 8.83 0 8.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions