Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow Down 0.16% Nasdaq Down 0.17%
Principal Diversified Intl R5 (PINPX)On Dec 14: 9.17  Up 0.09 (0.99%)  
MORE ON PINPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.179.179.179.1709.17
11-Dec-099.089.089.089.0809.08
10-Dec-099.089.089.089.0809.08
9-Dec-099.059.059.059.0509.05
8-Dec-099.079.079.079.0709.07
7-Dec-099.259.259.259.2509.25
4-Dec-099.309.309.309.3009.30
3-Dec-099.309.309.309.3009.30
2-Dec-099.319.319.319.3109.31
1-Dec-099.309.309.309.3009.30
30-Nov-099.039.039.039.0309.03
27-Nov-099.019.019.019.0109.01
25-Nov-099.309.309.309.3009.30
24-Nov-099.179.179.179.1709.17
23-Nov-099.249.249.249.2409.24
20-Nov-099.049.049.049.0409.04
19-Nov-099.129.129.129.1209.12
18-Nov-099.299.299.299.2909.29
17-Nov-099.299.299.299.2909.29
16-Nov-099.389.389.389.3809.38
13-Nov-099.209.209.209.2009.20
12-Nov-099.119.119.119.1109.11
11-Nov-099.209.209.209.2009.20
10-Nov-099.169.169.169.1609.16
9-Nov-098.948.948.948.9408.94
6-Nov-098.948.948.948.9408.94
5-Nov-098.938.938.938.9308.93
4-Nov-098.858.858.858.8508.85
3-Nov-098.658.658.658.6508.65
2-Nov-098.738.738.738.7308.73
30-Oct-098.678.678.678.6708.67
29-Oct-098.938.938.938.9308.93
28-Oct-098.668.668.668.6608.66
27-Oct-098.998.998.998.9908.99
26-Oct-099.059.059.059.0509.05
23-Oct-099.189.189.189.1809.18
22-Oct-099.319.319.319.3109.31
21-Oct-099.279.279.279.2709.27
20-Oct-099.289.289.289.2809.28
19-Oct-099.369.369.369.3609.36
16-Oct-099.219.219.219.2109.21
15-Oct-099.339.339.339.3309.33
14-Oct-099.329.329.329.3209.32
13-Oct-099.089.089.089.0809.08
12-Oct-099.099.099.099.0909.09
9-Oct-099.039.039.039.0309.03
8-Oct-099.029.029.029.0209.02
7-Oct-098.878.878.878.8708.87
6-Oct-098.848.848.848.8408.84
5-Oct-098.668.668.668.6608.66
2-Oct-098.528.528.528.5208.52
1-Oct-098.608.608.608.6008.60
30-Sep-098.868.868.868.8608.86
29-Sep-098.828.828.828.8208.82
28-Sep-098.848.848.848.8408.84
25-Sep-098.788.788.788.7808.78
24-Sep-098.788.788.788.7808.78
23-Sep-098.938.938.938.9308.93
22-Sep-099.019.019.019.0109.01
21-Sep-098.878.878.878.8708.87
18-Sep-098.958.958.958.9508.95
17-Sep-099.009.009.009.0009.00
16-Sep-099.029.029.029.0209.02
15-Sep-098.828.828.828.8208.82
14-Sep-098.818.818.818.8108.81
11-Sep-098.838.838.838.8308.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions