Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow  0.36% Nasdaq  0.08%

Pioneer A (PIODX)

On Dec 14: 35.69   0.21 (0.59%)

MORE ON PIODX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 35.69 35.69 35.69 35.69 0 35.69 11-Dec-09 35.48 35.48 35.48 35.48 0 35.48 10-Dec-09 35.31 35.31 35.31 35.31 0 35.31 9-Dec-09 35.04 35.04 35.04 35.04 0 35.04 8-Dec-09 34.89 34.89 34.89 34.89 0 34.89 7-Dec-09 35.24 35.24 35.24 35.24 0 35.24 4-Dec-09 35.32 35.32 35.32 35.32 0 35.32 3-Dec-09 35.16 35.16 35.16 35.16 0 35.16 2-Dec-09 35.48 35.48 35.48 35.48 0 35.48 1-Dec-09 35.45 35.45 35.45 35.45 0 35.45 30-Nov-09 34.95 34.95 34.95 34.95 0 34.95 27-Nov-09 34.86 34.86 34.86 34.86 0 34.86 25-Nov-09 35.45 35.45 35.45 35.45 0 35.45 24-Nov-09 35.30 35.30 35.30 35.30 0 35.30 23-Nov-09 35.32 35.32 35.32 35.32 0 35.32 20-Nov-09 34.89 34.89 34.89 34.89 0 34.89 19-Nov-09 35.01 35.01 35.01 35.01 0 35.01 18-Nov-09 35.51 35.51 35.51 35.51 0 35.51 17-Nov-09 35.52 35.52 35.52 35.52 0 35.52 16-Nov-09 35.49 35.49 35.49 35.49 0 35.49 13-Nov-09 34.98 34.98 34.98 34.98 0 34.98 12-Nov-09 34.77 34.77 34.77 34.77 0 34.77 11-Nov-09 35.18 35.18 35.18 35.18 0 35.18 10-Nov-09 35.03 35.03 35.03 35.03 0 35.03 9-Nov-09 35.03 35.03 35.03 35.03 0 35.03 6-Nov-09 34.32 34.32 34.32 34.32 0 34.32 5-Nov-09 34.24 34.24 34.24 34.24 0 34.24 4-Nov-09 33.60 33.60 33.60 33.60 0 33.60 3-Nov-09 33.52 33.52 33.52 33.52 0 33.52 2-Nov-09 33.37 33.37 33.37 33.37 0 33.37 30-Oct-09 33.08 33.08 33.08 33.08 0 33.08 29-Oct-09 33.90 33.90 33.90 33.90 0 33.90 28-Oct-09 33.13 33.13 33.13 33.13 0 33.13 27-Oct-09 33.80 33.80 33.80 33.80 0 33.80 26-Oct-09 34.07 34.07 34.07 34.07 0 34.07 23-Oct-09 34.39 34.39 34.39 34.39 0 34.39 22-Oct-09 34.82 34.82 34.82 34.82 0 34.82 21-Oct-09 34.44 34.44 34.44 34.44 0 34.44 20-Oct-09 34.63 34.63 34.63 34.63 0 34.63 19-Oct-09 34.80 34.80 34.80 34.80 0 34.80 16-Oct-09 34.42 34.42 34.42 34.42 0 34.42 15-Oct-09 34.59 34.59 34.59 34.59 0 34.59 14-Oct-09 34.44 34.44 34.44 34.44 0 34.44 13-Oct-09 33.80 33.80 33.80 33.80 0 33.80 12-Oct-09 33.90 33.90 33.90 33.90 0 33.90 9-Oct-09 33.81 33.81 33.81 33.81 0 33.81 8-Oct-09 33.61 33.61 33.61 33.61 0 33.61 7-Oct-09 33.22 33.22 33.22 33.22 0 33.22 6-Oct-09 33.13 33.13 33.13 33.13 0 33.13 5-Oct-09 32.68 32.68 32.68 32.68 0 32.68 2-Oct-09 32.24 32.24 32.24 32.24 0 32.24 1-Oct-09 32.41 32.41 32.41 32.41 0 32.41 30-Sep-09 33.12 33.12 33.12 33.12 0 33.12 29-Sep-09 33.26 33.26 33.26 33.26 0 33.26 28-Sep-09 33.32 33.32 33.32 33.32 0 33.32 25-Sep-09 32.77 32.77 32.77 32.77 0 32.77 24-Sep-09 32.97 32.97 32.97 32.97 0 32.97 24-Sep-09 $ 0.06 Dividend 23-Sep-09 33.39 33.39 33.39 33.39 0 33.33 22-Sep-09 33.69 33.69 33.69 33.69 0 33.63 21-Sep-09 33.49 33.49 33.49 33.49 0 33.43 18-Sep-09 33.75 33.75 33.75 33.75 0 33.69 17-Sep-09 33.66 33.66 33.66 33.66 0 33.60 16-Sep-09 33.81 33.81 33.81 33.81 0 33.75 15-Sep-09 33.45 33.45 33.45 33.45 0 33.39 14-Sep-09 33.31 33.31 33.31 33.31 0 33.25 11-Sep-09 33.19 33.19 33.19 33.19 0 33.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions