Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:52PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Income Inst (PIOIX)

On Dec 18: 9.34   0.01 (0.11%)

MORE ON PIOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.30 9.30 9.30 9.30 0 9.30 15-Dec-09 9.30 9.30 9.30 9.30 0 9.30 14-Dec-09 9.31 9.31 9.31 9.31 0 9.31 11-Dec-09 9.30 9.30 9.30 9.30 0 9.30 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.32 9.32 9.32 9.32 0 9.32 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.31 9.31 9.31 9.31 0 9.31 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.32 9.32 9.32 9.32 0 9.32 2-Dec-09 9.33 9.33 9.33 9.33 0 9.33 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.31 9.31 9.31 9.31 0 9.31 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.31 9.31 9.31 9.31 0 9.31 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.26 9.26 9.26 9.26 0 9.26 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.24 9.24 9.24 9.24 0 9.24 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.24 9.24 9.24 9.24 0 9.24 2-Nov-09 9.26 9.26 9.26 9.26 0 9.26 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Oct-09 $ 0.05 Dividend 29-Oct-09 9.24 9.24 9.24 9.24 0 9.19 28-Oct-09 9.27 9.27 9.27 9.27 0 9.22 27-Oct-09 9.26 9.26 9.26 9.26 0 9.21 26-Oct-09 9.23 9.23 9.23 9.23 0 9.18 23-Oct-09 9.25 9.25 9.25 9.25 0 9.20 22-Oct-09 9.26 9.26 9.26 9.26 0 9.21 21-Oct-09 9.25 9.25 9.25 9.25 0 9.20 20-Oct-09 9.27 9.27 9.27 9.27 0 9.22 19-Oct-09 9.24 9.24 9.24 9.24 0 9.19 16-Oct-09 9.22 9.22 9.22 9.22 0 9.17 15-Oct-09 9.20 9.20 9.20 9.20 0 9.15 14-Oct-09 9.21 9.21 9.21 9.21 0 9.16 13-Oct-09 9.25 9.25 9.25 9.25 0 9.20 12-Oct-09 9.22 9.22 9.22 9.22 0 9.17 9-Oct-09 9.22 9.22 9.22 9.22 0 9.17 8-Oct-09 9.26 9.26 9.26 9.26 0 9.21 7-Oct-09 9.28 9.28 9.28 9.28 0 9.23 6-Oct-09 9.25 9.25 9.25 9.25 0 9.20 5-Oct-09 9.25 9.25 9.25 9.25 0 9.20 2-Oct-09 9.24 9.24 9.24 9.24 0 9.19 1-Oct-09 9.27 9.27 9.27 9.27 0 9.22 30-Sep-09 9.24 9.24 9.24 9.24 0 9.19 30-Sep-09 $ 0.047 Dividend 29-Sep-09 9.25 9.25 9.25 9.25 0 9.15 28-Sep-09 9.25 9.25 9.25 9.25 0 9.15 25-Sep-09 9.24 9.24 9.24 9.24 0 9.14 24-Sep-09 9.22 9.22 9.22 9.22 0 9.12 23-Sep-09 9.21 9.21 9.21 9.21 0 9.11 22-Sep-09 9.19 9.19 9.19 9.19 0 9.09 21-Sep-09 9.17 9.17 9.17 9.17 0 9.07 18-Sep-09 9.17 9.17 9.17 9.17 0 9.07 17-Sep-09 9.19 9.19 9.19 9.19 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions