Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:21AM ET - U.S. Markets open in 7 hours and 9 minutes. Dow  0.50% Nasdaq  0.49%

Principal Inflation Protection J (PIPJX)

On Dec 9: 7.54   0.04 (0.53%)

MORE ON PIPJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 7.54 7.54 7.54 7.54 0 7.54 8-Dec-09 7.58 7.58 7.58 7.58 0 7.58 7-Dec-09 7.57 7.57 7.57 7.57 0 7.57 4-Dec-09 7.56 7.56 7.56 7.56 0 7.56 3-Dec-09 7.63 7.63 7.63 7.63 0 7.63 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.66 7.66 7.66 7.66 0 7.66 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.66 7.66 7.66 7.66 0 7.66 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.63 7.63 7.63 7.63 0 7.63 23-Nov-09 7.63 7.63 7.63 7.63 0 7.63 20-Nov-09 7.61 7.61 7.61 7.61 0 7.61 19-Nov-09 7.62 7.62 7.62 7.62 0 7.62 18-Nov-09 7.61 7.61 7.61 7.61 0 7.61 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.61 7.61 7.61 7.61 0 7.61 13-Nov-09 7.55 7.55 7.55 7.55 0 7.55 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.55 7.55 7.55 7.55 0 7.55 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.56 7.56 7.56 7.56 0 7.56 6-Nov-09 7.53 7.53 7.53 7.53 0 7.53 5-Nov-09 7.52 7.52 7.52 7.52 0 7.52 4-Nov-09 7.50 7.50 7.50 7.50 0 7.50 3-Nov-09 7.49 7.49 7.49 7.49 0 7.49 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 $ 0.006 Dividend 29-Oct-09 7.46 7.46 7.46 7.46 0 7.45 28-Oct-09 7.48 7.48 7.48 7.48 0 7.47 27-Oct-09 7.47 7.47 7.47 7.47 0 7.46 26-Oct-09 7.41 7.41 7.41 7.41 0 7.40 23-Oct-09 7.45 7.45 7.45 7.45 0 7.44 22-Oct-09 7.46 7.46 7.46 7.46 0 7.45 21-Oct-09 7.49 7.49 7.49 7.49 0 7.48 20-Oct-09 7.52 7.52 7.52 7.52 0 7.51 19-Oct-09 7.51 7.51 7.51 7.51 0 7.50 16-Oct-09 7.47 7.47 7.47 7.47 0 7.46 15-Oct-09 7.44 7.44 7.44 7.44 0 7.43 14-Oct-09 7.44 7.44 7.44 7.44 0 7.43 13-Oct-09 7.48 7.48 7.48 7.48 0 7.47 12-Oct-09 7.42 7.42 7.42 7.42 0 7.41 9-Oct-09 7.42 7.42 7.42 7.42 0 7.41 8-Oct-09 7.46 7.46 7.46 7.46 0 7.45 7-Oct-09 7.48 7.48 7.48 7.48 0 7.47 6-Oct-09 7.44 7.44 7.44 7.44 0 7.43 5-Oct-09 7.44 7.44 7.44 7.44 0 7.43 2-Oct-09 7.45 7.45 7.45 7.45 0 7.44 1-Oct-09 7.46 7.46 7.46 7.46 0 7.45 30-Sep-09 7.43 7.43 7.43 7.43 0 7.42 29-Sep-09 7.41 7.41 7.41 7.41 0 7.40 28-Sep-09 7.41 7.41 7.41 7.41 0 7.40 25-Sep-09 7.40 7.40 7.40 7.40 0 7.39 24-Sep-09 7.37 7.37 7.37 7.37 0 7.36 23-Sep-09 7.38 7.38 7.38 7.38 0 7.37 22-Sep-09 7.37 7.37 7.37 7.37 0 7.36 21-Sep-09 7.34 7.34 7.34 7.34 0 7.33 18-Sep-09 7.35 7.35 7.35 7.35 0 7.34 17-Sep-09 7.38 7.38 7.38 7.38 0 7.37 16-Sep-09 7.38 7.38 7.38 7.38 0 7.37 15-Sep-09 7.36 7.36 7.36 7.36 0 7.35 14-Sep-09 7.36 7.36 7.36 7.36 0 7.35 11-Sep-09 7.38 7.38 7.38 7.38 0 7.37 10-Sep-09 7.37 7.37 7.37 7.37 0 7.36 9-Sep-09 7.33 7.33 7.33 7.33 0 7.32 8-Sep-09 7.33 7.33 7.33 7.33 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions