PIQ: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	19.81	19.82	19.78	19.82	5,000	19.82
24-Nov-09	19.64	19.79	19.64	19.75	14,700	19.75
23-Nov-09	19.66	19.93	19.66	19.79	6,700	19.79
20-Nov-09	19.50	19.51	19.44	19.51	4,900	19.51
19-Nov-09	19.53	19.53	19.53	19.53	300	19.53
18-Nov-09	19.87	19.87	19.87	19.87	700	19.87
17-Nov-09	19.98	19.99	19.96	19.99	3,000	19.99
16-Nov-09	19.96	20.06	19.96	19.99	6,400	19.99
13-Nov-09	19.63	19.71	19.59	19.66	55,600	19.66
12-Nov-09	19.77	19.78	19.67	19.67	4,200	19.67
11-Nov-09	19.81	19.84	19.69	19.71	4,000	19.71
10-Nov-09	19.67	19.72	19.67	19.72	1,200	19.72
9-Nov-09	19.42	19.68	19.42	19.68	2,600	19.68
6-Nov-09	19.33	19.33	19.23	19.29	1,600	19.29
5-Nov-09	19.17	19.30	19.17	19.30	1,500	19.30
4-Nov-09	18.98	19.10	18.86	18.86	9,400	18.86
3-Nov-09	18.71	18.92	18.68	18.92	3,900	18.92
2-Nov-09	18.78	18.82	18.60	18.74	4,000	18.74
30-Oct-09	19.06	19.06	18.62	18.66	4,700	18.66
29-Oct-09	18.86	19.13	18.86	19.11	22,700	19.11
28-Oct-09	19.16	19.16	18.76	18.76	15,700	18.76
27-Oct-09	19.44	19.45	19.05	19.32	13,100	19.32
26-Oct-09	19.59	19.78	19.41	19.42	12,000	19.42
23-Oct-09	19.89	19.89	19.58	19.58	900	19.58
22-Oct-09	19.61	19.87	19.61	19.86	4,700	19.86
21-Oct-09	19.84	20.10	19.63	19.63	6,800	19.63
20-Oct-09	19.99	19.99	19.82	19.87	8,800	19.87
19-Oct-09	19.94	20.16	19.94	20.11	6,300	20.11
16-Oct-09	19.94	19.98	19.82	19.95	7,300	19.95
15-Oct-09	20.00	20.07	19.99	20.07	2,400	20.07
14-Oct-09	19.89	20.08	19.89	20.07	6,000	20.07
13-Oct-09	19.77	19.77	19.72	19.72	5,100	19.72
12-Oct-09	19.91	19.93	19.75	19.80	2,700	19.80
9-Oct-09	19.58	19.66	19.55	19.65	5,200	19.65
8-Oct-09	19.56	19.63	19.53	19.63	700	19.63
7-Oct-09	19.44	19.47	19.39	19.39	2,800	19.39
6-Oct-09	19.27	19.46	19.27	19.36	7,300	19.36
5-Oct-09	18.98	19.09	18.98	19.09	7,800	19.09
2-Oct-09	18.90	18.95	18.86	18.86	2,900	18.86
1-Oct-09	19.28	19.32	19.01	19.01	4,500	19.01
30-Sep-09	19.55	19.57	19.30	19.45	4,000	19.45
29-Sep-09	19.59	19.66	19.59	19.66	1,000	19.66
28-Sep-09	19.57	19.59	19.57	19.59	700	19.59
25-Sep-09	19.24	19.31	19.16	19.26	2,500	19.26
24-Sep-09	19.52	19.52	19.30	19.30	1,100	19.30
23-Sep-09	19.60	19.66	19.60	19.66	2,100	19.66
22-Sep-09	19.60	19.68	19.58	19.66	1,400	19.66
21-Sep-09	19.64	19.64	19.64	19.64	200	19.64
18-Sep-09	19.60	19.60	19.57	19.60	700	19.60
18-Sep-09	$ 0.018 Dividend
17-Sep-09	19.61	19.61	19.59	19.59	3,200	19.57
16-Sep-09	19.41	19.57	19.41	19.57	2,600	19.55
15-Sep-09	19.28	19.28	19.24	19.25	1,400	19.23
14-Sep-09	19.14	19.30	19.14	19.30	700	19.28
11-Sep-09	19.26	19.27	19.14	19.14	7,700	19.12
10-Sep-09	19.02	19.23	19.01	19.23	13,900	19.21
9-Sep-09	18.85	19.10	18.85	19.04	2,600	19.02
8-Sep-09	18.68	18.74	18.68	18.74	2,500	18.72
4-Sep-09	18.42	18.62	18.42	18.56	6,400	18.54
3-Sep-09	18.29	18.29	18.18	18.18	3,400	18.16
2-Sep-09	18.32	18.35	18.26	18.34	17,500	18.32
1-Sep-09	18.60	18.61	18.32	18.32	7,800	18.30
31-Aug-09	18.58	18.63	18.58	18.63	1,600	18.61
28-Aug-09	18.83	18.83	18.80	18.81	4,400	18.79
27-Aug-09	18.95	18.95	18.71	18.92	2,900	18.90
26-Aug-09	19.05	19.05	18.91	18.96	2,800	18.94
25-Aug-09	19.06	19.09	18.98	19.02	1,700	19.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions