Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:40PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Virtus Value Equity C (PIQCX)

On Dec 10: 9.64   0.05 (0.52%)

MORE ON PIQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.59 9.59 9.59 9.59 0 9.59 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.66 9.66 9.66 9.66 0 9.66 4-Dec-09 9.68 9.68 9.68 9.68 0 9.68 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.72 9.72 9.72 9.72 0 9.72 20-Nov-09 9.61 9.61 9.61 9.61 0 9.61 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.31 9.31 9.31 9.31 0 9.31 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 29-Oct-09 9.47 9.47 9.47 9.47 0 9.47 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.52 9.52 9.52 9.52 0 9.52 23-Oct-09 9.67 9.67 9.67 9.67 0 9.67 22-Oct-09 9.81 9.81 9.81 9.81 0 9.81 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.85 9.85 9.85 9.85 0 9.85 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.87 9.87 9.87 9.87 0 9.87 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.56 9.56 9.56 9.56 0 9.56 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.21 9.21 9.21 9.21 0 9.21 1-Oct-09 9.28 9.28 9.28 9.28 0 9.28 30-Sep-09 9.52 9.52 9.52 9.52 0 9.52 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.42 9.42 9.42 9.42 0 9.42 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 22-Sep-09 9.64 9.64 9.64 9.64 0 9.64 21-Sep-09 9.58 9.58 9.58 9.58 0 9.58 18-Sep-09 9.59 9.59 9.59 9.59 0 9.59 17-Sep-09 9.58 9.58 9.58 9.58 0 9.58 16-Sep-09 9.65 9.65 9.65 9.65 0 9.65 15-Sep-09 9.52 9.52 9.52 9.52 0 9.52 14-Sep-09 9.48 9.48 9.48 9.48 0 9.48 11-Sep-09 9.41 9.41 9.41 9.41 0 9.41 10-Sep-09 9.45 9.45 9.45 9.45 0 9.45 9-Sep-09 9.36 9.36 9.36 9.36 0 9.36 8-Sep-09 9.29 9.29 9.29 9.29 0 9.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions